Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 200.00 - - 1.56 1.95
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 - - 1.72 2.06
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 280.00 - - 1.50 2.57
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 - - 1.75 2.70
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 - - 3.29 1.83
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 180.00 - - 2.77 2.26
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 300.00 - - 1.36 2.44
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 280.00 - - 1.58 3.16
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 220.00 - - 1.49 2.07
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 230.00 - - 2.56 2.61
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 - - - -
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 250.00 - - 1.55 2.41
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 240.00 - - 1.84 2.50
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 300.00 - - 1.40 3.81
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 - - - -
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 280.00 - - 1.42 2.29
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 220.00 - - 2.33 2.91
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 320.00 - - 1.37 2.95
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 220.00 - - 1.86 2.43
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 250.00 - - 1.42 2.23
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 - - - -
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 240.00 - - 1.88 4.02
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 210.00 - - 0.45 8.69
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 - - 0.46 5.47
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 160.00 - - 0.47 -6.14
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 200.00 - - 0.45 8.05
BNP Paribas Call 200 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 200.00 - - 0.44 8.21
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 160.00 - - 0.55 4.54
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 140.00 - - 0.52 -4.12
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 200.00 - - 0.39 -4.26