Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.50 0.280 0.580 0.77 2.90
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 3.00 - - 1.26 4.55
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 3.50 0.610 0.910 0.72 2.13
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.00 0.370 0.670 0.92 2.92
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.00 0.520 0.820 0.84 2.47
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.00 0.660 0.960 0.83 2.17
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 3.50 0.760 1.060 0.70 1.92
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 4.00 0.580 0.880 0.67 2.08
DZ Bank Call 3 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 3.00 0.820 1.120 0.76 1.93
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 10.00 0.001 0.100 2.89 1.63
DZ Bank Call 3 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 3.00 0.970 1.270 0.74 1.76
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.50 0.001 0.100 2.46 1.72
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.00 0.001 0.100 2.37 1.74
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.00 0.001 0.100 2.54 1.70
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 8.00 0.001 0.100 2.67 1.67
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 5.00 1.660 - - -
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 4.00 - - - -
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 5.00 1.850 2.300 0.90 -0.76
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 4.00 1.080 1.380 0.76 -1.11
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 4.00 0.890 1.190 0.88 -1.57
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 5.00 1.680 2.280 1.32 -0.83
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 19/12/2025 4.00 1.240 1.540 0.75 -0.86
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 4.00 0.990 1.290 0.79 -1.30
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 5.00 1.810 2.260 1.00 -0.82
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 3.00 0.220 0.520 0.88 -2.21
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 3.00 - - 0.62 -9.09
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 2.00 0.110 0.410 1.01 -1.26
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 3.00 0.480 0.780 0.83 -1.29
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 3.00 0.350 0.650 0.82 -1.66
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 2.00 0.001 0.300 1.35 -1.71