Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 4.00 0.790 1.090 0.75 -1.45
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.00 0.001 0.300 0.79 3.89
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 2024-12-20 5.00 1.440 1.890 0.99 -1.10
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 2024-09-20 4.00 0.480 0.780 0.89 -2.59
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 3.50 0.160 0.460 0.83 4.38
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.50 0.001 0.450 1.76 2.95
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 2025-12-19 4.00 1.070 1.370 0.73 -0.94
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 3.50 0.560 0.860 0.74 2.59
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 3.50 0.880 1.180 0.69 2.03
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.50 0.530 0.830 0.66 2.34
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 3.00 0.270 0.570 0.82 -1.68
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 2024-12-20 2.00 0.001 0.450 1.62 -1.10
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 3.50 0.680 0.980 0.72 2.34
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 2.00 0.060 0.360 0.98 -1.31
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026-06-19 3.50 1.030 1.330 0.67 1.86
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026-06-19 4.00 0.840 1.140 0.65 1.99
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 3.50 0.410 0.710 0.78 3.02
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 2024-09-20 3.00 0.001 0.300 1.05 -3.20
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 2.00 0.060 0.360 0.98 -1.31
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 3.00 0.360 0.660 0.79 -1.41
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 2.00 0.001 0.300 1.04 -1.54
DZ Bank Put 2 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 2024-09-20 2.00 0.001 0.450 2.61 -1.12
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 4.00 0.001 0.300 0.87 4.90
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.00 0.210 0.510 0.68 2.95
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 5.00 1.660 1.960 0.77 -0.95
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.50 0.001 0.300 0.89 3.63
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 2024-09-20 5.00 1.280 1.880 1.53 -1.15
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.00 0.001 0.300 1.30 3.86
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 6.00 0.001 0.450 1.90 2.83
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 10.00 0.001 0.100 2.26 1.74