Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 NFC 16.01.2026   Put NETFLIX INC. DL... 1/16/2026 290.00 - - 0.58 -2.55
JP Morgan Put 290 NFLX 16.01.2026   Put Netflix Inc 1/16/2026 290.00 0.051 0.100 0.69 -2.00
Soc. Generale Call 295 NFLX 20.12.2024   Call Netflix Inc 12/20/2024 295.00 - - 0.63 1.71
Soc. Generale Call 295 NFLX 20.12.2024   Call Netflix Inc 12/20/2024 295.00 34.890 - 0.63 1.71
Goldman Sachs Put 300 NFLX 20.06.2025   Put Netflix Inc 6/20/2025 300.00 - - 0.61 -3.88
JP Morgan Put 300 NFLX 16.01.2026   Put Netflix Inc 1/16/2026 300.00 0.560 1.060 0.73 -1.79
Citi Put 300 NFC 19.06.2025   Put NETFLIX INC. DL... 6/19/2025 300.00 - - 0.43 -6.68
Soc. Generale Call 300 NFLX 20.12.2024   Call Netflix Inc 12/20/2024 300.00 - - 0.63 1.73
Goldman Sachs Call 300 NFLX 20.09.2024   Call Netflix Inc 9/20/2024 300.00 - - 2.45 1.67
JP Morgan Put 300 NFLX 16.01.2026   Put Netflix Inc 1/16/2026 300.00 0.056 0.110 0.66 -2.13
Citi Put 300 NFC 19.06.2025   Put NETFLIX INC. DL... 6/19/2025 300.00 0.190 - 0.43 -6.68
Soc. Generale Put 300 NFLX 17.01.2025   Put Netflix Inc 1/17/2025 300.00 - - 0.42 -14.64
Goldman Sachs Put 300 NFLX 20.12.2024   Put Netflix Inc 12/20/2024 300.00 - - 0.77 -5.94
JP Morgan Put 300 NFLX 19.12.2025   Put Netflix Inc 12/19/2025 300.00 0.053 0.093 0.70 -2.02
Citi Put 300 NFC 19.12.2024   Put NETFLIX INC. DL... 12/19/2024 300.00 - - 0.42 -16.56
Soc. Generale Put 300 NFLX 17.01.2025   Put Netflix Inc 1/17/2025 300.00 0.001 - 0.42 -14.64
Goldman Sachs Put 300 NFLX 15.11.2024   Put Netflix Inc 11/15/2024 300.00 - - 0.93 -6.09
JP Morgan Put 300 NFLX 19.12.2025   Put Netflix Inc 12/19/2025 300.00 0.530 1.030 0.72 -1.91
Citi Put 300 NFC 19.12.2024   Put NETFLIX INC. DL... 12/19/2024 300.00 0.021 - 0.42 -16.56
HSBC WAR. PUT 01/25 NFC   Put NETFLIX INC. DL... 1/15/2025 300.00 - - 0.60 -7.15
Goldman Sachs Put 300 NFLX 18.10.2024   Put Netflix Inc 10/18/2024 300.00 - - 1.19 -5.98
DZ Bank Put 300 NFC 20.06.2025   Put NETFLIX INC. DL... 6/20/2025 300.00 - - 0.50 -5.00
Morgan Stanley Put 300 NFC 20.09.2024   Put NETFLIX INC. DL... 9/20/2024 300.00 - - 2.10 -4.79
HSBC Put 300 NFC 15.01.2025   Put NETFLIX INC. DL... 1/15/2025 300.00 - - 0.60 -7.15
Goldman Sachs Call 300 NFLX 20.06.2025   Call Netflix Inc 6/20/2025 300.00 - - 0.68 1.61
DZ Bank Put 300 NFLX 20.12.2024   Put Netflix Inc 12/20/2024 300.00 - - 0.68 -7.52
Goldman Sachs Call 300 NFC 17.01.2025   Call NETFLIX INC. DL... 1/17/2025 300.00 - - 1.38 1.55
HSBC Put 300 NFC 15.01.2025   Put NETFLIX INC. DL... 1/15/2025 300.00 - - 0.60 -7.15
Goldman Sachs Put 300 NFLX 21.03.2025   Put Netflix Inc 3/21/2025 300.00 - - 0.62 -5.14
DZ Bank Put 300 NFC 17.01.2025   Put NETFLIX INC. DL... 1/17/2025 300.00 - - 0.69 -5.51
* Too many results found, please restrict the search by using the filter options.