Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 275 NFC 20.12.2024   Call NETFLIX INC. DL... 2024-12-20 275.00 - - 1.25 1.58
Soc. Generale Put 280 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 280.00 0.001 - 0.39 -15.06
DZ Bank Put 280 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 280.00 - - 0.51 -4.59
Soc. Generale Put 280 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 280.00 0.001 - 0.39 -15.06
DZ Bank Put 280 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 280.00 0.250 0.330 0.51 -4.59
Soc. Generale Put 280 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 280.00 0.001 - 0.63 -15.22
DZ Bank Put 280 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 280.00 - - 0.59 -6.77
Soc. Generale Put 280 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 280.00 0.001 - 0.63 -15.22
DZ Bank Put 280 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 280.00 - - 0.59 -6.77
HSBC WAR. PUT 01/25 NFC   Put NETFLIX INC. DL... 2025-01-15 280.00 0.0720 0.1020 0.53 -7.05
DZ Bank Put 280 NFC 20.09.2024   Put NETFLIX INC. DL... 2024-09-20 280.00 - - 0.93 -7.30
HSBC Put 280 NFC 15.01.2025   Put NETFLIX INC. DL... 2025-01-15 280.00 0.054 0.114 0.53 -7.05
DZ Bank Put 280 NFC 20.09.2024   Put NETFLIX INC. DL... 2024-09-20 280.00 - - 0.93 -7.30
HSBC Put 280 NFC 15.01.2025   Put NETFLIX INC. DL... 2025-01-15 280.00 - - 0.53 -7.05
JP Morgan Put 280 NFLX 19.12.2025   Put Netflix Inc 2025-12-19 280.00 - - 0.54 -2.87
Soc. Generale Put 280 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 280.00 0.008 - 0.44 -10.20
JP Morgan Put 280 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 280.00 - - 0.48 -4.83
Soc. Generale Put 280 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 280.00 0.008 - 0.44 -10.20
JP Morgan Put 280 NFLX 19.12.2025   Put Netflix Inc 2025-12-19 280.00 - - 0.53 -3.02
JP Morgan Put 280 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 280.00 - - 0.57 -3.78
JP Morgan Put 280 NFLX 16.01.2026   Put Netflix Inc 2026-01-16 280.00 - - 0.56 -2.65
JP Morgan Put 280 NFLX 16.01.2026   Put Netflix Inc 2026-01-16 280.00 - - 0.55 -2.71
Citi Put 280 NFC 19.06.2025   Put NETFLIX INC. DL... 2025-06-19 280.00 - - 0.41 -6.35
Citi Put 280 NFC 19.06.2025   Put NETFLIX INC. DL... 2025-06-19 280.00 - - 0.41 -6.35
Soc. Generale Call 285 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 285.00 32.88 - 0.71 1.75
Citi Call 285 NFC 16.01.2025   Call NETFLIX INC. DL... 2025-01-16 285.00 - - 1.18 1.58
Soc. Generale Call 285 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 285.00 32.820 - 0.71 1.75
Citi Call 285 NFC 16.01.2025   Call NETFLIX INC. DL... 2025-01-16 285.00 - - 1.18 1.58
JP Morgan Put 290 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 290.00 - - 0.55 -3.97
JP Morgan Put 290 NFLX 16.01.2026   Put Netflix Inc 2026-01-16 290.00 - - 0.53 -2.80
* Too many results found, please restrict the search by using the filter options.