Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 2350 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2'350.00 6.530 - 0.32 3.79
Soc. Generale Call 2350 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2'350.00 6.330 - 0.26 4.04
Soc. Generale Call 2350 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 2'350.00 - - 5.79 2.98
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2'400.00 0.170 0.310 0.37 -9.31
Soc. Generale Call 2400 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2'400.00 7.81 8.44 0.35 2.78
Goldman Sachs Put 2400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2'400.00 - - 4.39 -4.87
BVT Put 2400 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2'400.00 0.173 0.201 0.34 -10.45
BVT Put 2400 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2'400.00 0.270 0.300 0.32 -8.63
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'400.00 0.104 0.132 0.23 -17.87
BVT Put 2400 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2'400.00 0.460 0.490 0.30 -6.82
BVT Put 2400 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2'400.00 0.173 0.201 0.34 -10.45
Soc. Generale Put 2400 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2'400.00 0.290 0.430 0.34 -7.77
BVT Put 2400 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2'400.00 0.460 0.490 0.30 -6.82
Soc. Generale Call 2400 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2'400.00 5.96 - 0.23 4.24
Soc. Generale Put 2400 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2'400.00 0.510 0.650 0.33 -6.10
Soc. Generale Put 2400 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 2'400.00 0.690 0.830 0.32 -5.19
BVT Put 2400 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2'400.00 0.270 0.300 0.32 -8.63
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'400.00 0.103 0.131 0.23 -17.87
Soc. Generale Call 2400 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2'400.00 6.170 - 0.33 3.94
Soc. Generale Call 2400 AZO 19.06.2026   Call AutoZone Inc 19.06.2026 2'400.00 8.530 9.120 0.34 2.54
Soc. Generale Put 2400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2'400.00 - - 0.69 -65.36
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'400.00 0.090 0.230 0.38 -10.83
Soc. Generale Call 2400 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2'400.00 5.960 - 0.23 4.24
Soc. Generale Call 2400 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 2'400.00 - - 5.32 3.22
Soc. Generale Put 2400 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2'400.00 0.290 0.430 0.34 -7.77
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2'400.00 0.170 0.310 0.37 -9.31
Soc. Generale Call 2400 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2'400.00 7.810 8.440 0.35 2.78
Soc. Generale Put 2400 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2'400.00 0.510 0.650 0.33 -6.10
Soc. Generale Put 2400 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 2'400.00 0.690 0.830 0.32 -5.19
Soc. Generale Call 2400 AZO 20.03.2026   Call AutoZone Inc 20.03.2026 2'400.00 8.180 8.780 0.34 2.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.