Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2350 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,350.00 6.470 - 0.33 3.81
Soc. Generale Call 2350 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,350.00 6.610 - 0.34 3.63
Soc. Generale Call 2350 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,350.00 - - 0.34 3.63
Soc. Generale Call 2350 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,350.00 - - 0.68 3.55
Soc. Generale Call 2350 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,350.00 - - 0.33 3.81
Soc. Generale Call 2400 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,400.00 - - 0.36 3.62
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,400.00 - - 0.29 -9.22
Soc. Generale Call 2400 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 2,400.00 - - 0.35 2.74
Soc. Generale Put 2400 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,400.00 - - 0.30 -15.53
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,400.00 - - 0.29 -8.57
Soc. Generale Call 2400 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,400.00 - - 0.35 2.48
BVT Put 2400 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,400.00 - - 0.28 -17.05
Soc. Generale Call 2400 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,400.00 - - 0.37 3.72
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,400.00 - - 0.22 -12.43
Soc. Generale Call 2400 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,400.00 - - 0.25 4.92
Soc. Generale Call 2400 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 2,400.00 - - 0.35 2.60
Soc. Generale Call 2400 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 2,400.00 8.320 8.460 0.35 2.60
Soc. Generale Call 2400 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 2,400.00 7.930 8.070 0.35 2.74
Soc. Generale Put 2400 AZO 19.07.2024   Put AutoZone Inc 2024-07-19 2,400.00 0.001 0.055 0.51 -19.32
Soc. Generale Call 2400 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,400.00 6.080 - 0.37 3.72
Soc. Generale Call 2400 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,400.00 6.230 6.440 0.36 3.62
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,400.00 0.290 0.320 0.29 -9.22
Soc. Generale Call 2400 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,400.00 5.510 - 0.25 4.92
Soc. Generale Put 2400 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,400.00 0.071 0.100 0.30 -15.53
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,400.00 0.340 0.370 0.29 -8.57
Soc. Generale Call 2400 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,400.00 8.710 8.850 0.35 2.48
Soc. Generale Put 2400 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,400.00 0.001 0.038 0.34 -19.14
BVT Put 2400 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,400.00 - - 0.28 -9.14
BVT Put 2400 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,400.00 - - 0.28 -17.05
BVT Put 2400 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,400.00 - - 0.28 -9.14
* Too many results found, please restrict the search by using the filter options.