Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 50.00 - - 0.39 -3.15
Goldman Sachs Call 50 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 50.00 - - 0.25 3.11
Goldman Sachs Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 50.00 - - 0.42 -3.85
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 50.00 - - 0.36 -8.51
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 50.00 0.023 0.073 0.36 -8.51
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 50.00 - - 0.62 -7.52
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 50.00 0.001 0.100 0.62 -7.52
DZ Bank Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 50.00 - - 0.62 3.62
DZ Bank Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 50.00 1.490 1.590 0.62 3.62
DZ Bank Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 50.00 - - 0.42 3.42
DZ Bank Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 50.00 1.570 1.670 0.42 3.42
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 50.00 - - 0.36 -4.77
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 50.00 0.170 0.220 0.36 -4.77
Goldman Sachs Put 50 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 50.00 - - 1.17 -6.10
Goldman Sachs Put 50 BNP 18.10.2024   Put BNP PARIBAS INH. ... 2024-10-18 50.00 - - 0.55 -6.72
Goldman Sachs Call 50 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 50.00 - - 0.35 3.03
UC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 2025-12-17 50.00 0.2800 0.2900 0.34 -3.77
UniCredit Put 50 BNP 17.12.2025   Put BNP PARIBAS INH. ... 2025-12-17 50.00 - - 0.34 -3.77
UniCredit Put 50 BNP 17.12.2025   Put BNP PARIBAS INH. ... 2025-12-17 50.00 0.280 0.290 0.34 -3.77
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 2024-09-18 50.00 0.0170 - 0.42 -14.05
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 50.00 - - 0.42 -14.05
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 50.00 - - 0.42 -14.05
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-17 50.00 1.7200 1.7300 0.17 3.54
UniCredit Call 50 BNP 17.12.2025   Call BNP PARIBAS INH. ... 2025-12-17 50.00 - - 0.17 3.54
UniCredit Call 50 BNP 17.12.2025   Call BNP PARIBAS INH. ... 2025-12-17 50.00 1.720 1.730 0.17 3.54
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 2025-06-18 50.00 1.7000 1.7100 0.26 3.42
UniCredit Call 50 BNP 18.06.2025   Call BNP PARIBAS INH. ... 2025-06-18 50.00 - - 0.26 3.42
UniCredit Call 50 BNP 18.06.2025   Call BNP PARIBAS INH. ... 2025-06-18 50.00 1.700 1.710 0.26 3.42
UC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 2024-12-18 50.00 0.0520 0.0580 0.35 -8.90
UniCredit Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 50.00 - - 0.35 -8.90
* Too many results found, please restrict the search by using the filter options.