Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 06/26 BNP   Put BNP PARIBAS INH. ... 17.06.2026 50,00 0,3600 0,4100 0,39 -2,88
UniCredit Put 50 BNP 17.06.2026   Put BNP PARIBAS INH. ... 17.06.2026 50,00 - - 0,39 -2,88
UniCredit Put 50 BNP 17.06.2026   Put BNP PARIBAS INH. ... 17.06.2026 50,00 0,350 0,400 0,39 -2,88
Goldman Sachs Call 50 BNP 19.06.2026   Call BNP PARIBAS INH. ... 19.06.2026 50,00 - - 0,15 3,38
UC WAR. PUT 03/25 BNP   Put BNP PARIBAS INH. ... 19.03.2025 50,00 0,0560 0,0730 0,37 -8,10
UniCredit Put 50 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19.03.2025 50,00 - - 0,37 -8,10
UniCredit Put 50 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19.03.2025 50,00 0,056 0,073 0,37 -8,10
Goldman Sachs Put 50 BNP 19.06.2026   Put BNP PARIBAS INH. ... 19.06.2026 50,00 - - 0,42 -2,57
UC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 17.12.2025 50,00 0,2300 0,2500 0,36 -4,10
UniCredit Put 50 BNP 17.12.2025   Put BNP PARIBAS INH. ... 17.12.2025 50,00 - - 0,36 -4,10
UniCredit Put 50 BNP 17.12.2025   Put BNP PARIBAS INH. ... 17.12.2025 50,00 0,230 0,250 0,36 -4,10
UC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 18.06.2025 50,00 0,1400 0,1600 0,39 -5,46
UniCredit Put 50 BNP 18.06.2025   Put BNP PARIBAS INH. ... 18.06.2025 50,00 - - 0,39 -5,46
UniCredit Put 50 BNP 18.06.2025   Put BNP PARIBAS INH. ... 18.06.2025 50,00 0,140 0,160 0,39 -5,46
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17.12.2025 50,00 1,7800 1,8000 - -
UniCredit Call 50 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 50,00 - - - -
UniCredit Call 50 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 50,00 1,780 1,800 - -
Goldman Sachs Put 50 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15.11.2024 50,00 - - 0,98 -6,86
Goldman Sachs Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 50,00 - - 0,45 -4,32
Goldman Sachs Put 50 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 50,00 - - 0,41 -3,39
Goldman Sachs Call 50 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 50,00 - - 0,25 3,15
Goldman Sachs Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 50,00 - - 0,48 -5,53
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50,00 - - 0,59 -7,88
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50,00 0,001 0,081 0,59 -7,88
DZ Bank Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 50,00 - - 0,56 3,52
DZ Bank Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 50,00 1,640 1,720 0,56 3,52
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 50,00 - - 0,38 -5,65
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 50,00 0,110 0,150 0,38 -5,65
Soc. Generale Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 50,00 - - 0,38 -7,87
Soc. Generale Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 50,00 0,068 0,078 0,38 -7,87
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.