UC WAR. CALL 12/25 BNP/ DE000HD1ENK9 /
| 30/08/2024 21:45:46 | Chg. +0.0200 | Volume | Bid21:50:26 | Ask21:50:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | +1.36% | - Turnover: - |
1.5000Bid Size: 25,000 | 1.5100Ask Size: 25,000 | 1.5000 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:46 | 1.4900 | 0 |
| 30/08/2024 | 19:45:23 | 1.4900 | 0 |
| 30/08/2024 | 17:46:17 | 1.4900 | 0 |
| 30/08/2024 | 15:46:40 | 1.4900 | 0 |
| 30/08/2024 | 13:47:15 | 1.5000 | 0 |
| 30/08/2024 | 11:46:30 | 1.5000 | 0 |
| 30/08/2024 | 09:45:05 | 1.5000 | 0 |
| 30/08/2024 | 09:00:49 | 1.5000 | 0 |
| 29/08/2024 | 21:45:29 | 1.4700 | 0 |
| 29/08/2024 | 19:45:12 | 1.4700 | 0 |
| 29/08/2024 | 17:45:06 | 1.4700 | 0 |
| 29/08/2024 | 15:46:48 | 1.4800 | 0 |
| 29/08/2024 | 13:47:08 | 1.4900 | 0 |
All quotes in EUR
