Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 610 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 610.00 6.32 6.42 0.36 -4.28
JP Morgan Call 610 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 610.00 2.65 2.74 0.37 7.42
JP Morgan Call 610 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 610.00 2.07 2.14 0.39 8.83
JP Morgan Call 610 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 610.00 3.68 3.78 0.33 6.53
JP Morgan Call 610 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 610.00 0.340 0.430 0.43 19.45
JP Morgan Call 610 PH 18.10.2024   Call Parker Hannifin Corp 18/10/2024 610.00 1.10 1.18 0.34 13.70
JP Morgan Put 605 PH 18.10.2024   Put Parker Hannifin Corp 18/10/2024 605.00 4.01 4.08 0.34 -8.43
JP Morgan Call 605 PAR 20.09.2024   Call PARKER-HANNIFIN DL... 20/09/2024 605.00 - - 0.72 13.62
JP Morgan Call 605 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 605.00 0.440 0.530 0.43 18.73
JP Morgan Put 605 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 605.00 3.40 3.49 0.41 -11.10
JP Morgan Call 605 PH 18.10.2024   Call Parker Hannifin Corp 18/10/2024 605.00 1.24 1.31 0.36 12.29
BVT Call 600 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 600.00 5.410 5.450 0.32 4.98
JP Morgan Put 600 PH 18.10.2024   Put Parker Hannifin Corp 18/10/2024 600.00 3.72 3.79 0.35 -8.69
BVT Put 600 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 600.00 4.580 4.620 0.30 -6.57
BVT Put 600 PH 21.03.2025   Put Parker Hannifin Corp 21/03/2025 600.00 5.54 5.58 0.30 -4.89
BVT Put 600 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 600.00 6.280 6.320 0.31 -3.98
JP Morgan Call 600 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 600.00 3.03 3.11 0.38 7.08
BVT Call 600 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 600.00 4.080 4.120 0.31 6.17
JP Morgan Call 600 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 600.00 0.550 0.630 0.38 20.67
BVT Put 600 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 600.00 3.000 3.040 0.34 -13.66
BVT Put 600 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 600.00 3.08 3.12 0.34 -13.66
BVT Put 600 PH 21.03.2025   Put Parker Hannifin Corp 21/03/2025 600.00 5.500 5.540 0.30 -4.89
JP Morgan Put 600 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 600.00 4.61 4.68 0.38 -6.32
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 600.00 0.630 0.670 0.37 21.03
JP Morgan Put 600 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 600.00 3.06 3.14 0.39 -12.25
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 600.00 2.670 2.710 0.32 8.46
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 600.00 0.610 0.650 0.37 21.03
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 600.00 2.64 2.68 0.32 8.46
JP Morgan Call 600 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 600.00 4.07 4.17 0.36 5.79
BVT Call 600 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 600.00 4.02 4.06 0.31 6.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.