BVT Put 600 PH 20.09.2024/ DE000VC2C004 /
| 05/09/2024 16:52:45 | Chg. +0.020 | Volume | Bid17:29:13 | Ask17:29:13 | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | +0.68% | 0 Turnover: 0.000 |
3.090Bid Size: 9,000 | 3.130Ask Size: 9,000 | 2.960 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:52:45 | 2.960 | 0 |
| 05/09/2024 | 13:51:40 | 2.630 | 0 |
| 05/09/2024 | 10:22:42 | 2.590 | 0 |
| 04/09/2024 | 19:53:18 | 2.940 | 0 |
| 04/09/2024 | 16:51:46 | 2.690 | 0 |
| 04/09/2024 | 13:51:21 | 2.740 | 0 |
| 04/09/2024 | 10:22:11 | 2.840 | 0 |
| 03/09/2024 | 19:52:13 | 2.570 | 0 |
| 03/09/2024 | 16:54:32 | 2.510 | 0 |
| 03/09/2024 | 13:55:37 | 1.140 | 0 |
| 03/09/2024 | 10:23:44 | 1.080 | 0 |
| 02/09/2024 | 19:57:42 | 1.090 | 0 |
| 02/09/2024 | 16:53:28 | 1.080 | 0 |
All quotes in EUR
