Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.50 1.930 1.950 0.54 3.19
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.50 2.680 2.700 0.52 2.28
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 2.750 2.770 0.52 2.22
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.50 - - 0.56 4.41
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.50 - - 0.54 3.35
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 - - 0.52 2.22
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.50 - - 0.52 2.28
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.50 - - 0.54 3.19
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.20 - - 0.56 3.15
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.20 2.050 2.070 0.56 3.15
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.00 1.900 1.920 0.60 3.76
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 3.010 3.030 0.53 2.12
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.00 2.260 2.280 0.56 2.90
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.00 2.190 2.210 0.57 3.02
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.00 2.940 2.960 0.52 2.17
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.00 - - 0.60 3.76
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.00 - - 0.56 2.90
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.00 - - 0.52 2.17
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 - - 0.53 2.12
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.00 - - 0.57 3.02
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.80 - - 0.57 2.91
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.80 2.330 2.350 0.57 2.91
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 2.310 2.330 0.63 3.25
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.50 3.220 3.250 0.54 2.06
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.50 2.550 2.570 0.59 2.74
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 3.280 3.310 0.54 2.02
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.50 2.600 2.620 0.57 2.67
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 - - 0.63 3.25
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.50 - - 0.59 2.74
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 - - 0.54 2.02