BNP Paribas Call 7.5 NWL 17.01.20.../ DE000PZ11V12 /
| 2024-07-05 9:50:26 PM | Chg. -0.050 | Volume | Bid9:55:17 PM | Ask9:55:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -12.20% | 2,500 Turnover: 950 |
0.370Bid Size: 35,400 | 0.390Ask Size: 35,400 | 0.430 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:26 PM | 0.360 | 0 |
| 2024-07-05 | 9:20:24 PM | 0.350 | 0 |
| 2024-07-05 | 8:50:27 PM | 0.360 | 0 |
| 2024-07-05 | 8:20:47 PM | 0.360 | 0 |
| 2024-07-05 | 7:50:26 PM | 0.360 | 0 |
| 2024-07-05 | 7:20:46 PM | 0.350 | 0 |
| 2024-07-05 | 7:05:13 PM | 0.350 | 0 |
| 2024-07-05 | 6:50:23 PM | 0.350 | 0 |
| 2024-07-05 | 6:35:20 PM | 0.360 | 0 |
| 2024-07-05 | 6:20:17 PM | 0.350 | 0 |
| 2024-07-05 | 6:16:35 PM | 0.380 | 2,500 |
| 2024-07-05 | 6:05:24 PM | 0.360 | 0 |
| 2024-07-05 | 5:50:34 PM | 0.360 | 0 |
All quotes in EUR
