Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 550.00 0.460 0.490 0.42 5.11
BNP Paribas Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 550.00 0.420 0.450 0.42 5.27
BNP Paribas Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 550.00 0.420 0.450 0.42 5.27
Goldman Sachs Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 550.00 0.006 - 0.47 8.71
Goldman Sachs Call 550 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 550.00 0.004 - 0.52 9.99
Goldman Sachs Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 550.00 0.001 - 1.40 12.06
Goldman Sachs Put 550 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 550.00 26.55 - - -
BNP Paribas Call 550 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 550.00 - - 0.67 7.29
BNP Paribas Call 550 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 550.00 - - 0.67 7.29
Soc. Generale Call 550 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 550.00 0.044 - 0.54 9.39
Soc. Generale Call 550 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 550.00 0.043 - 0.54 9.39
Soc. Generale Put 550 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 550.00 26.53 - - -
Soc. Generale Put 550 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 550.00 26.550 - - -
Soc. Generale Call 550 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 550.00 0.220 - 0.41 6.45
Soc. Generale Call 550 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 550.00 0.220 - 0.41 6.45
Soc. Generale Call 550 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 550.00 0.029 - 0.56 10.77
Soc. Generale Call 550 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 550.00 0.028 - 0.56 10.77
Soc. Generale Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 550.00 0.001 - 1.14 16.88
Soc. Generale Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 550.00 0.001 - 1.14 16.88
Soc. Generale Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 550.00 0.075 - 0.48 8.42
Soc. Generale Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 550.00 0.071 - 0.48 8.42
Soc. Generale Call 550 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 550.00 0.180 - 0.45 6.86
Soc. Generale Call 550 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 550.00 0.170 - 0.45 6.86
Morgan Stanley Call 550 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 550.00 - - 2.09 6.92
Morgan Stanley Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 550.00 0.056 0.060 0.46 4.76
Morgan Stanley Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 550.00 0.015 0.040 0.65 5.37
Morgan Stanley Call 550 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 550.00 0.116 0.142 0.74 7.08
Goldman Sachs Put 550 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 550.00 26.55 - - -
Goldman Sachs Put 550 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 550.00 26.56 - 0.81 -0.72
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 0.001 0.023 1.50 10.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.