Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 550.00 0.001 - 1.14 16.88
Soc. Generale Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 550.00 0.039 - 0.48 8.42
Soc. Generale Call 550 LULU 20.12.2024   Call Lululemon Athletica ... 12/20/2024 550.00 0.001 - 0.56 10.77
BNP Paribas Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 550.00 0.380 0.510 0.42 5.27
Morgan Stanley Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 550.00 0.057 0.061 0.46 4.76
Soc. Generale Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 550.00 0.040 - 0.48 8.42
Soc. Generale Call 550 LULU 19.09.2025   Call Lululemon Athletica ... 9/19/2025 550.00 0.180 - 0.41 6.45
BNP Paribas Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 550.00 0.380 0.510 0.42 5.27
Goldman Sachs Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 550.00 0.006 - 0.47 8.71
BNP Paribas Call 550 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 550.00 0.120 0.220 0.45 6.86
Soc. Generale Call 550 LULU 19.09.2025   Call Lululemon Athletica ... 9/19/2025 550.00 0.180 - 0.41 6.45
BNP Paribas Call 550 33L 17.01.2025   Call LULULEMON ATHLETICA ... 1/17/2025 550.00 - - 0.67 7.29
Morgan Stanley Call 550 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 550.00 - - 2.09 6.92
BNP Paribas Call 550 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 550.00 0.120 0.220 0.45 6.86
JP Morgan Call 550 33L 20.06.2025   Call LULULEMON ATHLETICA ... 6/20/2025 550.00 - - 0.65 4.44
BNP Paribas Call 550 33L 17.01.2025   Call LULULEMON ATHLETICA ... 1/17/2025 550.00 - - 0.67 7.29
Morgan Stanley Call 550 LULU 20.12.2024   Call Lululemon Athletica ... 12/20/2024 550.00 0.116 0.142 0.74 7.08
Soc. Generale Put 550 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 550.00 26.18 - - -
Goldman Sachs Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 550.00 0.001 - 1.40 12.06
Soc. Generale Put 550 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 550.00 26.150 - - -
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 550.00 0.430 0.560 0.42 5.11
Morgan Stanley Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 550.00 0.015 0.040 0.65 5.37
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 550.00 0.430 0.560 0.42 5.11
Soc. Generale Call 550 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 550.00 0.130 - 0.45 6.86
JP Morgan Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 550.00 0.042 0.082 0.50 4.19
Soc. Generale Call 550 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 550.00 0.130 - 0.45 6.86
Goldman Sachs Put 550 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 550.00 26.60 - 0.81 -0.72
Goldman Sachs Put 550 LULU 17.01.2025   Put Lululemon Athletica ... 1/17/2025 550.00 26.60 - - -
Goldman Sachs Put 550 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 550.00 26.60 - - -
Morgan Stanley Call 540 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 540.00 - - 2.59 5.03
* Too many results found, please restrict the search by using the filter options.