Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 560 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 560.00 0.092 - 0.47 7.65
BNP Paribas Call 560 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 560.00 - - 0.63 7.47
BNP Paribas Call 560 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 560.00 - - 0.63 7.47
BNP Paribas Call 560 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 560.00 0.059 0.110 0.53 7.96
BNP Paribas Call 560 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 560.00 0.059 0.110 0.53 7.96
Soc. Generale Call 560 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 560.00 0.050 - 0.51 8.53
Soc. Generale Call 560 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 560.00 0.050 - 0.51 8.53
Soc. Generale Call 560 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 560.00 0.039 - 0.55 8.84
Soc. Generale Call 560 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 560.00 0.038 - 0.55 8.84
JP Morgan Call 560 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 560.00 0.056 0.140 0.55 3.62
JP Morgan Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 550.00 0.060 0.140 0.52 3.76
UniCredit Call 550 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 550.00 - - 0.36 16.13
UniCredit Call 550 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 550.00 - - 0.36 16.13
JP Morgan Call 550 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 550.00 0.019 0.089 0.58 4.38
Soc. Generale Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 550.00 0.100 - 0.47 7.61
Soc. Generale Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 550.00 0.100 - 0.47 7.61
Soc. Generale Call 550 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 550.00 0.250 - 0.45 6.20
Soc. Generale Call 550 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 550.00 0.250 - 0.45 6.20
BNP Paribas Call 550 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 550.00 - - 0.62 7.57
BNP Paribas Call 550 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 550.00 - - 0.62 7.57
BNP Paribas Call 550 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 550.00 0.065 0.110 0.52 8.08
BNP Paribas Call 550 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 550.00 0.065 0.110 0.52 8.08
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 550.00 0.640 0.710 0.42 4.76
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 550.00 0.640 0.710 0.42 4.76
BNP Paribas Call 550 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 550.00 0.230 0.290 0.45 6.33
BNP Paribas Call 550 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 550.00 0.230 0.290 0.45 6.33
BNP Paribas Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 550.00 0.560 0.630 0.42 4.96
BNP Paribas Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 550.00 0.560 0.630 0.42 4.96
Soc. Generale Call 550 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 550.00 0.310 - 0.41 5.89
Soc. Generale Call 550 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 550.00 0.310 - 0.41 5.89
* Too many results found, please restrict the search by using the filter options.