Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 11/15/2024 130.00 - - 0.43 5.41
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 130.00 - - 0.35 4.09
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 3/21/2025 130.00 - - 0.37 4.55
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 12/20/2024 130.00 - - 0.40 5.16
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 9/20/2024 130.00 - - 0.50 6.24
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 3/21/2025 125.00 - - 0.09 12.64
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 12/20/2024 125.00 - - 0.14 11.37
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 9/20/2024 125.00 - - 0.27 9.75
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 10/18/2024 125.00 - - 0.52 4.87
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 19.07.2024   Put - 7/19/2024 125.00 - - 0.19 -62.43
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 10/18/2024 125.00 - - 0.25 -13.76
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 9/20/2024 125.00 - - 0.13 -26.85
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 11/15/2024 125.00 - - 0.14 -18.37
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 12/20/2024 125.00 - - 0.14 -15.32
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 1/17/2025 125.00 - - 0.15 -13.53
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 9/20/2024 125.00 - - 0.59 5.03
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 11/15/2024 125.00 - - 0.48 4.61
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 8/16/2024 125.00 - - 0.16 -31.17
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 9/20/2024 120.00 - - 0.20 -19.04
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 1/17/2025 120.00 - - 0.18 -12.40
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 8/16/2024 120.00 - - 0.25 -22.57
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 1/16/2026 120.00 - - 0.23 -4.90
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 12/20/2024 120.00 - - 0.18 -14.06
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 11/15/2024 120.00 - - 0.18 -15.80
JP Morgan Call 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 1/17/2025 120.00 - - 0.43 4.04
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 10/18/2024 120.00 - - 0.19 -16.63
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 11/15/2024 115.00 - - 0.23 -13.15
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 9/20/2024 115.00 - - 0.27 -15.00
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 10/18/2024 115.00 - - 0.24 -14.81
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 1/16/2026 110.00 - - 0.29 -4.10