Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 2024-08-16 130.00 - - - -
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 130.00 - - 0.06 -43.33
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 130.00 - - 0.09 -22.31
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 2026-01-16 130.00 - - 0.37 3.18
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 130.00 - - 0.08 -30.15
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 2024-10-18 125.00 - - 0.52 4.87
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 125.00 - - 0.13 -26.85
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 125.00 - - 0.25 -13.76
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 2024-08-16 125.00 - - 0.16 -31.17
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 2024-12-20 125.00 - - 0.14 -15.32
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 125.00 - - 0.14 -18.37
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 125.00 - - 0.27 9.75
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 125.00 - - 0.14 11.37
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 125.00 - - 0.09 12.64
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 2024-11-15 125.00 - - 0.48 4.61
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 19.07.2024   Put - 2024-07-19 125.00 - - 0.19 -62.43
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 125.00 - - 0.59 5.03
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 125.00 - - 0.15 -13.53
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 2024-12-20 120.00 - - 0.18 -14.06
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 2024-08-16 120.00 - - 0.25 -22.57
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 2026-01-16 120.00 - - 0.23 -4.90
JP Morgan Call 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 2025-01-17 120.00 - - 0.43 4.04
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 120.00 - - 0.19 -16.63
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 120.00 - - 0.18 -12.40
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 120.00 - - 0.18 -15.80
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 120.00 - - 0.20 -19.04
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 115.00 - - 0.23 -13.15
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 115.00 - - 0.24 -14.81
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 115.00 - - 0.27 -15.00
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 110.00 - - 0.27 -11.76