Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 75 EBAY 20.12.2024   Call eBay Inc 20/12/2024 75.00 - - 0.33 11.75
BVT Call 75 EBAY 21.03.2025   Call eBay Inc 21/03/2025 75.00 - - 0.31 8.68
BVT Call 75 EBAY 20.06.2025   Call eBay Inc 20/06/2025 75.00 - - 0.31 7.01
BVT Call 75 EBAY 20.09.2024   Call eBay Inc 20/09/2024 75.00 - - 0.49 13.47
Morgan Stanley Call 75 EBAY 21.03.2025   Call eBay Inc 21/03/2025 75.00 - - 0.32 8.29
Morgan Stanley Call 75 EBAY 19.12.2025   Call eBay Inc 19/12/2025 75.00 - - 0.31 5.25
Morgan Stanley Call 75 EBAY 20.06.2025   Call eBay Inc 20/06/2025 75.00 - - 0.31 6.99
Morgan Stanley Call 75 EBAY 20.12.2024   Call eBay Inc 20/12/2024 75.00 - - 0.35 10.37
Morgan Stanley Call 75 EBAY 20.09.2024   Call eBay Inc 20/09/2024 75.00 - - 0.57 10.86
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 75.00 0.2500 0.2600 0.29 5.37
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 75.00 0.0350 0.0400 0.39 10.24
UC WAR. CALL 03/25 EBA   Call EBAY INC. DL... 19/03/2025 75.00 0.0780 0.0830 0.37 7.84
UC WAR. CALL 06/25 EBA   Call EBAY INC. DL... 18/06/2025 75.00 0.1300 0.1400 0.36 6.30
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 75.00 0.0430 0.0480 0.38 9.47
UC WAR. CALL 12/25 EBA   Call EBAY INC. DL... 17/12/2025 75.00 0.2500 0.2600 0.34 5.08
HSBC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 75.00 0.0430 0.0530 0.38 9.14
BVT Call 75 EBAY 20.06.2025   Call eBay Inc 20/06/2025 75.00 - - 0.31 7.01
Morgan Stanley Call 72 EBAY 20.09.2024   Call eBay Inc 20/09/2024 72.00 - - 0.52 11.73
Morgan Stanley Call 72 EBAY 20.06.2025   Call eBay Inc 20/06/2025 72.00 - - 0.31 6.72
Morgan Stanley Call 72 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 72.00 - - 0.41 8.91
Soc. Generale Call 72 EBAY 19.06.2026   Call eBay Inc 19/06/2026 72.00 - - 0.33 3.93
Soc. Generale Call 72 EBAY 19.06.2026   Call eBay Inc 19/06/2026 72.00 0.520 0.530 0.33 3.93
BNP Paribas Call 72 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 72.00 - - 0.46 7.69
BNP Paribas Call 72 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 72.00 - - 0.42 7.72
BNP Paribas Call 72 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 72.00 0.039 0.091 0.46 7.69
BNP Paribas Call 72 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 72.00 0.053 0.091 0.42 7.72
BNP Paribas Put 70 EBAY 16.01.2026   Put eBay Inc 16/01/2026 70.00 1.580 1.590 0.35 -1.87
BNP Paribas Put 70 EBAY 19.12.2025   Put eBay Inc 19/12/2025 70.00 1.570 1.580 0.35 -1.91
BNP Paribas Call 70 EBAY 19.12.2025   Call eBay Inc 19/12/2025 70.00 0.340 0.350 0.30 5.14
BNP Paribas Call 70 EBAY 16.01.2026   Call eBay Inc 16/01/2026 70.00 0.360 0.370 0.30 4.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.