BNP Paribas Put 70 EBAY 16.01.202.../ DE000PC6NM77 /
| 2024-07-05 9:50:39 PM | Chg. -0.030 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -1.78% | 0 Turnover: 0.000 |
1.670Bid Size: 50,000 | 1.690Ask Size: 50,000 | 1.710 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:39 PM | 1.660 | 0 |
| 2024-07-05 | 9:20:44 PM | 1.670 | 0 |
| 2024-07-05 | 8:50:40 PM | 1.680 | 0 |
| 2024-07-05 | 8:20:55 PM | 1.670 | 0 |
| 2024-07-05 | 7:50:27 PM | 1.680 | 0 |
| 2024-07-05 | 7:21:00 PM | 1.680 | 0 |
| 2024-07-05 | 7:05:24 PM | 1.670 | 0 |
| 2024-07-05 | 6:50:41 PM | 1.670 | 0 |
| 2024-07-05 | 6:35:35 PM | 1.680 | 0 |
| 2024-07-05 | 6:20:20 PM | 1.670 | 0 |
| 2024-07-05 | 6:05:17 PM | 1.680 | 0 |
| 2024-07-05 | 5:50:33 PM | 1.680 | 0 |
| 2024-07-05 | 5:35:28 PM | 1.670 | 0 |
All quotes in EUR
