Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 450.00 1.480 1.500 0.46 -1.18
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 0.037 0.091 0.59 5.25
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.030 0.091 0.64 5.23
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 0.210 0.220 0.42 3.90
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 450.00 1.47 1.49 0.46 -1.18
Goldman Sachs Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 0.100 0.110 0.42 5.16
Goldman Sachs Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 0.038 0.045 0.44 7.14
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 0.039 0.091 0.59 5.25
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 450.00 0.230 0.250 0.43 3.74
Goldman Sachs Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 0.010 0.017 0.59 9.55
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 0.180 0.208 0.60 9.38
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.300 0.330 0.43 8.23
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.043 0.049 0.53 6.62
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 0.193 0.221 0.60 9.21
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.350 0.380 0.45 7.78
Goldman Sachs Call 450 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 450.00 0.006 0.013 0.87 8.76
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.031 0.091 0.64 5.23
Morgan Stanley Call 440 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 440.00 0.127 0.133 0.42 5.03
JP Morgan Call 440 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 440.00 0.250 0.270 0.46 3.44
JP Morgan Call 440 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 440.00 0.240 0.260 0.44 3.71
JP Morgan Call 440 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 440.00 - - 1.02 7.44
JP Morgan Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 440.00 - - 0.69 8.11
JP Morgan Call 440 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 440.00 0.110 0.120 0.43 4.86
JP Morgan Call 440 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 440.00 - - 0.55 5.66
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 440.00 0.019 0.040 0.66 7.84
Morgan Stanley Call 440 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 440.00 0.084 0.090 0.43 5.91
Morgan Stanley Call 440 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 440.00 0.047 0.053 0.53 6.59
JP Morgan Call 440 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 440.00 - - 0.47 4.68
Morgan Stanley Call 430 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 430.00 0.020 0.040 0.64 8.09
Morgan Stanley Call 430 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 430.00 0.052 0.058 0.52 6.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.