Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 145 ABL 15.11.2024   Call ABBOTT LABS 15.11.2024 145.00 - - 0.36 12.70
Goldman Sachs Call 145 ABT 18.06.2026   Call Abbott Laboratories 18.06.2026 145.00 0.220 0.250 0.20 7.37
Morgan Stanley Call 145 ABT 21.03.2025   Call Abbott Laboratories 21.03.2025 145.00 0.052 0.078 0.25 11.53
Morgan Stanley Call 144 ABT 19.12.2025   Call Abbott Laboratories 19.12.2025 144.00 0.191 0.217 0.22 7.98
Morgan Stanley Call 144 ABT 16.01.2026   Call Abbott Laboratories 16.01.2026 144.00 0.205 0.231 0.22 7.78
Morgan Stanley Call 144 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 144.00 0.017 0.043 0.52 11.24
Morgan Stanley Call 144 ABT 21.03.2025   Call Abbott Laboratories 21.03.2025 144.00 0.053 0.079 0.25 11.61
Morgan Stanley Call 144 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 144.00 0.033 0.059 0.35 11.17
Morgan Stanley Call 144 ABL 17.01.2025   Call ABBOTT LABS 17.01.2025 144.00 0.037 0.063 0.32 11.01
Morgan Stanley Call 144 ABT 20.06.2025   Call Abbott Laboratories 20.06.2025 144.00 0.084 0.110 0.23 10.34
Goldman Sachs Call 140 ABT 17.01.2025   Call Abbott Laboratories 17.01.2025 140.00 0.027 0.057 0.25 13.31
Morgan Stanley Call 140 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 140.00 0.037 0.063 0.33 11.45
Goldman Sachs Call 140 ABT 19.07.2024   Call Abbott Laboratories 19.07.2024 140.00 0.002 0.032 1.09 14.28
Morgan Stanley Call 140 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 140.00 0.018 0.044 0.49 11.74
BNP Paribas Call 140 ABL 17.01.2025   Call ABBOTT LABS 17.01.2025 140.00 - - 0.35 9.32
BNP Paribas Call 140 ABT 19.12.2025   Call Abbott Laboratories 19.12.2025 140.00 - - 0.21 7.97
Goldman Sachs Call 140 ABT 16.01.2026   Call Abbott Laboratories 16.01.2026 140.00 0.190 0.220 0.20 8.29
Soc. Generale Call 140 ABT 19.09.2025   Call Abbott Laboratories 19.09.2025 140.00 0.170 0.190 0.23 8.55
Soc. Generale Call 140 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 140.00 0.049 0.068 0.30 11.98
Morgan Stanley Call 140 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 140.00 0.042 0.058 0.28 13.07
Morgan Stanley Call 140 ABT 19.09.2025   Call Abbott Laboratories 19.09.2025 140.00 0.152 0.178 0.22 9.02
Morgan Stanley Call 140 ABL 21.03.2025   Call ABBOTT LABS 21.03.2025 140.00 0.060 0.086 0.28 10.28
Morgan Stanley Call 140 ABT 16.01.2026   Call Abbott Laboratories 16.01.2026 140.00 0.240 0.270 0.22 7.59
Morgan Stanley Call 140 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 140.00 0.026 0.042 0.41 13.56
UniCredit Call 140 ABL 18.06.2025   Call ABBOTT LABS 18.06.2025 140.00 0.070 0.100 0.25 9.64
HSBC WAR. CALL 01/26 ABL   Call Abbott Laboratories 16.01.2026 140.00 0.2200 0.2500 0.21 7.70
Soc. Generale Call 140 ABT 20.12.2024   Call Abbott Laboratories 20.12.2024 140.00 0.049 0.068 0.30 11.98
Soc. Generale Call 140 ABT 19.09.2025   Call Abbott Laboratories 19.09.2025 140.00 0.170 0.190 0.23 8.55
Soc. Generale Call 140 ABT 20.06.2025   Call Abbott Laboratories 20.06.2025 140.00 0.100 0.120 0.22 10.21
Soc. Generale Call 140 ABT 19.12.2025   Call Abbott Laboratories 19.12.2025 140.00 0.250 0.270 0.23 7.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.