Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 145 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 145.00 0.113 0.159 0.22 9.19
Morgan Stanley Call 145 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 145.00 0.044 0.090 0.25 11.53
Morgan Stanley Call 145 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 145.00 0.073 0.119 0.23 10.34
Morgan Stanley Call 144 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 144.00 0.076 0.122 0.23 10.34
Morgan Stanley Call 144 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 144.00 0.182 0.228 0.22 7.98
Morgan Stanley Call 144 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 144.00 0.030 0.076 0.32 11.01
Morgan Stanley Call 144 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 144.00 0.010 0.056 0.52 11.24
Morgan Stanley Call 144 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 144.00 0.026 0.072 0.35 11.17
Morgan Stanley Call 144 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 144.00 0.046 0.092 0.25 11.61
Morgan Stanley Call 144 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 144.00 0.196 0.242 0.22 7.78
Morgan Stanley Call 140 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 140.00 0.210 0.260 0.22 7.83
Morgan Stanley Call 140 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 140.00 0.090 0.136 0.26 9.08
Morgan Stanley Call 140 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 140.00 0.230 0.280 0.22 7.59
Morgan Stanley Call 140 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 140.00 0.022 0.051 0.41 13.56
BNP Paribas Call 140 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 140.00 0.022 0.091 0.35 9.32
Morgan Stanley Call 140 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 140.00 0.011 0.057 0.49 11.74
Goldman Sachs Call 140 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 140.00 0.010 0.060 0.39 14.73
Morgan Stanley Call 140 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 140.00 0.029 0.075 0.33 11.45
Soc. Generale Call 140 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 140.00 0.100 0.120 0.22 10.21
Goldman Sachs Call 140 ABT 16.08.2024   Call Abbott Laboratories 16/08/2024 140.00 0.008 0.058 0.55 14.63
JP Morgan Call 140 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 140.00 0.064 0.100 0.21 10.89
BNP Paribas Call 140 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 140.00 0.230 0.250 0.22 7.56
Soc. Generale Call 140 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 140.00 0.004 0.027 0.37 16.24
Soc. Generale Call 140 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 140.00 0.057 0.080 0.24 11.67
Goldman Sachs Call 140 ABT 20.03.2026   Call Abbott Laboratories 20/03/2026 140.00 0.220 0.270 0.20 7.65
Goldman Sachs Call 140 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 140.00 0.120 0.170 0.21 9.63
Goldman Sachs Call 140 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 140.00 0.021 0.071 0.31 13.32
BNP Paribas Call 140 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 140.00 0.016 0.091 0.38 9.28
JP Morgan Call 140 ABL 16.08.2024   Call ABBOTT LABS 16/08/2024 140.00 - - 0.69 11.60
HSBC Call 140 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 140.00 0.013 0.043 0.29 12.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.