Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 144 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 144.00 0.330 0.350 0.22 7.02
Morgan Stanley Call 144 ABT 19.12.2025   Call Abbott Laboratories 12/19/2025 144.00 0.310 0.330 0.23 7.19
Morgan Stanley Call 144 ABT 20.06.2025   Call Abbott Laboratories 6/20/2025 144.00 0.143 0.155 0.22 9.96
Morgan Stanley Call 144 ABT 21.03.2025   Call Abbott Laboratories 3/21/2025 144.00 0.092 0.104 0.24 11.52
Morgan Stanley Call 144 ABL 20.09.2024   Call ABBOTT LABS 9/20/2024 144.00 0.019 0.040 0.53 13.08
Morgan Stanley Call 144 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 144.00 0.050 0.062 0.34 11.67
Goldman Sachs Call 140 ABT 18.06.2026   Call Abbott Laboratories 6/18/2026 140.00 0.490 - 0.20 6.62
Goldman Sachs Call 140 ABT 16.08.2024   Call Abbott Laboratories 8/16/2024 140.00 0.003 - 0.52 29.29
HSBC Call 140 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 140.00 0.330 0.360 0.21 7.49
Goldman Sachs Call 140 ABT 20.06.2025   Call Abbott Laboratories 6/20/2025 140.00 0.160 - 0.21 10.40
BNP Paribas Call 140 ABT 19.12.2025   Call Abbott Laboratories 12/19/2025 140.00 0.390 0.400 0.23 6.96
Goldman Sachs Call 140 ABT 19.09.2025   Call Abbott Laboratories 9/19/2025 140.00 0.240 - 0.21 8.91
JP Morgan Call 140 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 140.00 0.500 0.540 0.25 5.88
HSBC Call 140 ABL 15.01.2025   Call ABBOTT LABS 1/15/2025 140.00 0.040 0.070 0.29 12.24
HSBC Call 140 ABL 15.01.2025   Call ABBOTT LABS 1/15/2025 140.00 0.040 0.070 0.29 12.24
Morgan Stanley Call 140 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 140.00 0.072 0.084 0.31 11.14
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 1/15/2025 140.00 0.0400 0.0700 0.29 12.24
UniCredit Call 140 ABL 18.06.2025   Call ABBOTT LABS 6/18/2025 140.00 0.200 0.300 0.28 7.82
UC WAR. CALL 06/25 ABL   Call ABBOTT LABS 6/18/2025 140.00 0.1900 0.2900 0.28 7.82
Soc. Generale Call 140 ABT 20.06.2025   Call Abbott Laboratories 6/20/2025 140.00 - - 0.22 9.57
Soc. Generale Call 140 ABT 19.12.2025   Call Abbott Laboratories 12/19/2025 140.00 - - 0.22 7.25
Soc. Generale Call 140 ABT 19.09.2025   Call Abbott Laboratories 9/19/2025 140.00 - - 0.22 8.18
Soc. Generale Call 140 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 140.00 - - 0.28 12.60
Soc. Generale Call 140 ABT 21.03.2025   Call Abbott Laboratories 3/21/2025 140.00 - - 0.24 10.95
Soc. Generale Call 140 ABT 20.09.2024   Call Abbott Laboratories 9/20/2024 140.00 - - 0.35 20.15
Morgan Stanley Call 140 ABT 18.06.2026   Call Abbott Laboratories 6/18/2026 140.00 0.600 0.620 0.23 5.57
Morgan Stanley Call 140 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 140.00 0.057 0.064 0.26 14.19
Morgan Stanley Call 140 ABT 20.09.2024   Call Abbott Laboratories 9/20/2024 140.00 0.027 0.040 0.40 16.45
Morgan Stanley Call 140 ABL 21.03.2025   Call ABBOTT LABS 3/21/2025 140.00 0.116 0.128 0.29 9.68
Morgan Stanley Call 140 ABT 19.09.2025   Call Abbott Laboratories 9/19/2025 140.00 0.270 0.290 0.22 8.04
* Too many results found, please restrict the search by using the filter options.