Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 ABL 15.11.2024   Call ABBOTT LABS 15/11/2024 145.00 - - 0.36 12.70
Morgan Stanley Call 145 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 145.00 0.053 0.069 0.25 11.53
JP Morgan Call 145 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 145.00 - - 0.54 10.91
Morgan Stanley Call 144 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 144.00 0.189 0.205 0.22 7.98
Morgan Stanley Call 144 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 144.00 0.203 0.219 0.22 7.78
Morgan Stanley Call 144 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 144.00 0.035 0.051 0.35 11.17
Morgan Stanley Call 144 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 144.00 0.039 0.055 0.32 11.01
Morgan Stanley Call 144 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 144.00 0.019 0.040 0.52 11.24
Morgan Stanley Call 144 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 144.00 0.054 0.070 0.25 11.61
Morgan Stanley Call 144 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 144.00 0.084 0.100 0.23 10.34
Morgan Stanley Call 140 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 140.00 0.150 0.166 0.22 9.02
Morgan Stanley Call 140 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 140.00 0.043 0.053 0.28 13.07
Morgan Stanley Call 140 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 140.00 0.240 0.260 0.22 7.59
Goldman Sachs Call 140 ABT 20.03.2026   Call Abbott Laboratories 20/03/2026 140.00 0.220 0.250 0.20 7.65
JP Morgan Call 140 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 140.00 - - 0.31 11.04
Morgan Stanley Call 140 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 140.00 0.042 0.058 0.31 11.23
HSBC Call 140 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 140.00 0.012 0.042 0.29 12.52
HSBC WAR. CALL 01/26 ABL   Call Abbott Laboratories 16/01/2026 140.00 0.2100 0.2400 0.21 7.70
Soc. Generale Call 140 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 140.00 0.057 0.076 0.24 11.67
Soc. Generale Call 140 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 140.00 0.006 0.025 0.37 16.24
Morgan Stanley Call 140 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 140.00 0.020 0.040 0.49 11.74
UC WAR. CALL 06/25 ABL   Call ABBOTT LABS 18/06/2025 140.00 0.0680 0.0980 0.25 9.64
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 15/01/2025 140.00 0.0120 0.0420 0.29 12.52
UniCredit Call 140 ABL 18.06.2025   Call ABBOTT LABS 18/06/2025 140.00 0.068 0.098 0.25 9.64
Soc. Generale Call 140 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 140.00 0.057 0.076 0.24 11.67
Soc. Generale Call 140 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 140.00 0.006 0.025 0.37 16.24
Soc. Generale Call 140 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 140.00 0.240 0.260 0.23 7.39
Soc. Generale Call 140 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 140.00 0.098 0.120 0.22 10.21
Soc. Generale Call 140 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 140.00 0.049 0.068 0.30 11.98
Soc. Generale Call 140 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 140.00 0.170 0.190 0.23 8.55
* Too many results found, please restrict the search by using the filter options.