Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.41 GBP/USD 21.06.2024   Call - 2024-06-21 1.41 0.001 0.051 0.24 56.01
JP Morgan Call 1.41 GBP/USD 21.03.2025   Call - 2025-03-21 1.41 0.270 0.320 0.06 37.10
JP Morgan Call 1.41 GBP/USD 20.06.2025   Call - 2025-06-20 1.41 0.450 0.500 0.06 33.82
JP Morgan Call 1.41 GBP/USD 19.09.2025   Call - 2025-09-19 1.41 1.09 1.14 0.06 24.23
JP Morgan Call 1.4 GBP/USD 19.09.2025   Call - 2025-09-19 1.40 1.23 1.28 0.06 25.31
JP Morgan Call 1.4 GBP/USD 20.06.2025   Call - 2025-06-20 1.40 0.530 0.580 0.05 35.20
JP Morgan Call 1.4 GBP/USD 21.03.2025   Call - 2025-03-21 1.40 0.330 0.380 0.06 37.03
Deutsche Bank Call 1.4 GBP/USD 17.01.2025   Call - 2025-01-17 1.40 0.290 0.310 0.12 24.51
Deutsche Bank Call 1.4 GBP/USD 17.01.2025   Call - 2025-01-17 1.40 0.290 0.310 0.12 24.51
Goldman Sachs Call 1.4 GBP/USD 13.09.2024   Call - 2024-09-13 1.40 0.009 0.039 0.08 67.30
Soc. Generale Call 1.4 GBP/USD 20.09.2024   Call - 2024-09-20 1.40 0.009 0.049 0.08 64.34
Soc. Generale Call 1.4 GBP/USD 20.09.2024   Call - 2024-09-20 1.40 0.009 0.049 0.08 64.34
Goldman Sachs Call 1.4 GBP/USD 14.06.2024   Call - 2024-06-14 1.40 0.001 0.071 0.56 33.63
BNP Paribas Put 1.4 GBP/USD 20.12.2024   Put - 2024-12-20 1.40 10.93 10.95 0.16 -7.71
BNP Paribas Put 1.4 GBP/USD 20.12.2024   Put - 2024-12-20 1.40 10.880 10.900 0.16 -7.71
Goldman Sachs Call 1.4 GBP/USD 13.12.2024   Call - 2024-12-13 1.40 0.120 0.150 0.07 49.30
JP Morgan Call 1.4 GBP/USD 20.12.2024   Call - 2024-12-20 1.40 0.140 0.190 0.07 45.10
BNP Paribas Put 1.4 GBP/USD 20.06.2025   Put - 2025-06-20 1.40 11.13 11.14 0.15 -6.39
BNP Paribas Put 1.4 GBP/USD 20.06.2025   Put - 2025-06-20 1.40 11.090 11.100 0.15 -6.39
BVT Call 1.4 GBP/USD 20.12.2024   Call - 2024-12-20 1.40 0.144 0.154 0.06 49.88
BVT Call 1.4 GBP/USD 20.12.2024   Call - 2024-12-20 1.40 0.145 0.155 0.06 49.88
BVT Call 1.4 GBP/USD 20.06.2025   Call - 2025-06-20 1.40 0.570 0.580 0.05 35.12
BVT Call 1.4 GBP/USD 20.06.2025   Call - 2025-06-20 1.40 0.570 0.580 0.05 35.12
BVT Call 1.4 GBP/USD 21.03.2025   Call - 2025-03-21 1.40 0.330 0.340 0.06 40.84
BVT Call 1.4 GBP/USD 21.03.2025   Call - 2025-03-21 1.40 0.330 0.340 0.06 40.84
Soc. Generale Call 1.4 GBP/USD 20.12.2024   Call - 2024-12-20 1.40 0.150 0.180 0.07 47.66
Soc. Generale Call 1.4 GBP/USD 20.12.2024   Call - 2024-12-20 1.40 0.150 0.180 0.07 47.66
Soc. Generale Call 1.4 GBP/USD 21.06.2024   Call - 2024-06-21 1.40 0.001 0.051 0.22 59.20
Soc. Generale Call 1.4 GBP/USD 21.06.2024   Call - 2024-06-21 1.40 0.001 0.051 0.22 59.20
BVT Call 1.4 GBP/USD 19.09.2025   Call - 2025-09-19 1.40 0.820 0.830 0.05 31.80
* Too many results found, please restrict the search by using the filter options.