BNP Paribas Put 1.4 GBP/USD 20.12.../ DE000PN6WC00 /
| 2024-07-09 5:20:12 PM | Chg. +0.190 | Volume | Bid5:38:10 PM | Ask5:38:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.900EUR | +1.77% | 0 Turnover: 0.000 |
10.920Bid Size: 10,000 | 10.940Ask Size: 10,000 | 10.900 | 10.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:20:12 PM | 10.900 | 0 |
| 2024-07-09 | 4:21:05 PM | 10.700 | 0 |
| 2024-07-09 | 3:21:03 PM | 10.740 | 0 |
| 2024-07-09 | 2:21:08 PM | 10.770 | 0 |
| 2024-07-09 | 1:21:09 PM | 10.750 | 0 |
| 2024-07-09 | 12:21:04 PM | 10.690 | 0 |
| 2024-07-09 | 11:21:07 AM | 10.730 | 0 |
| 2024-07-09 | 10:20:53 AM | 10.740 | 0 |
| 2024-07-09 | 9:20:56 AM | 10.730 | 0 |
| 2024-07-09 | 8:20:57 AM | 10.730 | 0 |
| 2024-07-08 | 9:20:36 PM | 10.710 | 0 |
| 2024-07-08 | 8:20:51 PM | 10.670 | 0 |
| 2024-07-08 | 7:20:54 PM | 10.600 | 0 |
All quotes in EUR
