Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.0280 0.0380 0.21 19.72
UniCredit Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 130.00 - - 0.17 9.01
UniCredit Call 130 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 130.00 - - 0.20 13.54
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 - - 0.18 11.75
Soc. Generale Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.400 0.420 0.20 7.59
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.058 0.069 0.25 15.69
Soc. Generale Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 0.001 0.020 0.50 25.82
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.220 0.230 0.21 10.08
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 - - 0.35 10.01
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 - - 0.26 15.23
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 - - 0.25 15.69
Soc. Generale Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 - - 0.20 7.59
Soc. Generale Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 - - 0.50 25.82
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 - - 0.21 10.08
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 - - 0.22 18.95
UniCredit Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.280 0.410 0.17 9.01
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.110 0.240 0.18 11.75
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.010 0.270 0.22 18.95
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.027 0.077 0.26 15.23
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.100 0.150 0.23 11.46
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.160 0.210 0.21 10.08
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.153 0.163 0.20 10.72
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.350 0.370 0.19 7.79
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 130.00 2.530 2.570 0.28 -2.78
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.360 0.380 0.20 7.59
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.028 0.038 0.21 19.72
Soc. Generale Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.150 0.160 0.23 11.46
UniCredit Call 130 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 130.00 0.060 0.190 0.20 13.54
Morgan Stanley Call 127.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 127.50 - - 0.22 17.28
Morgan Stanley Call 127.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 127.50 - - 0.20 12.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.