Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.036 0.046 0.22 16.56
Morgan Stanley Call 130 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19/06/2026 130.00 - - 0.18 7.07
Soc. Generale Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.390 0.400 0.19 7.74
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 0.229 - 0.31 21.07
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.171 0.181 0.20 10.53
Morgan Stanley Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.370 - 0.19 7.74
Soc. Generale Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.160 0.170 0.22 11.36
Morgan Stanley Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.129 - 0.21 11.92
Soc. Generale Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.160 0.170 0.22 11.36
Soc. Generale Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 0.010 0.020 0.30 22.94
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.100 0.150 0.22 11.36
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.220 0.230 0.20 9.87
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.160 0.180 0.20 10.53
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.010 0.110 0.24 14.25
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.171 0.181 0.20 10.53
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.150 0.200 0.20 10.08
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.036 0.046 0.22 16.56
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.150 0.200 0.20 10.08
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.035 0.190 0.33 9.27
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.010 0.110 0.24 14.25
UniCredit Call 130 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 130.00 0.110 0.130 0.22 11.67
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.040 0.056 0.23 15.61
UniCredit Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.320 0.340 0.19 8.20
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.073 0.083 0.24 14.75
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.370 0.390 0.20 7.63
Soc. Generale Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.390 0.400 0.19 7.74
Soc. Generale Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 0.010 0.020 0.30 22.94
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.220 0.230 0.20 9.87
UniCredit Call 128 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 128.00 - - 0.29 23.01
UniCredit Call 128 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 128.00 - - 0.29 23.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.