Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.360 0.370 0.19 7.74
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.3600 0.3700 0.19 7.74
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.040 0.060 0.24 14.25
Morgan Stanley Call 130 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19/06/2026 130.00 - - 0.18 7.07
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.370 0.380 0.20 7.63
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 19/12/2025 130.00 2.7800 2.8000 0.32 -2.28
Soc. Generale Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.380 0.390 0.19 7.74
Morgan Stanley Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.131 0.138 0.21 11.92
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 130.00 2.780 2.800 0.32 -2.28
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.072 0.082 0.24 14.75
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.110 0.120 0.22 11.36
Soc. Generale Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 0.010 0.020 0.30 22.94
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.170 0.180 0.20 10.53
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.210 0.220 0.20 9.87
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.175 0.185 0.20 10.53
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.045 0.051 0.23 15.61
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.039 0.049 0.22 16.56
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.174 0.184 0.20 10.53
UniCredit Call 130 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 130.00 0.120 0.130 0.22 11.67
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.370 0.380 0.20 7.63
Soc. Generale Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 0.009 0.020 0.30 22.94
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.210 0.220 0.20 9.87
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.170 0.180 0.20 10.08
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.037 0.047 0.33 9.27
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.041 0.061 0.24 14.25
UniCredit Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.320 0.330 0.19 8.20
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.039 0.049 0.22 16.56
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.073 0.083 0.24 14.75
UniCredit Call 128 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 128.00 - - 0.29 23.01
UniCredit Call 128 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 128.00 - - 0.29 23.01
* Too many results found, please restrict the search by using the filter options.