Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6300 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 9/19/2025 6,300.00 0.150 - 0.12 18.38
Morgan Stanley Call 6250 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 6/20/2025 6,250.00 - - 0.13 20.79
Morgan Stanley Call 6250 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 3/21/2025 6,250.00 - - 0.14 22.92
Morgan Stanley Call 6250 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 12/19/2025 6,250.00 - - 0.12 15.10
Goldman Sachs Call 6200 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 12/19/2025 6,200.00 - - 0.12 15.27
Goldman Sachs Call 6200 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 9/19/2025 6,200.00 - - 0.12 17.58
Goldman Sachs Call 6200 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 3/20/2026 6,200.00 - - 0.12 13.47
Goldman Sachs Call 6200 SX5E 19.06.2026   Call DJ EURO STOXX 50 EUR... 6/19/2026 6,200.00 - - 0.11 13.03
Goldman Sachs Call 6200 SX5E 16.05.2025   Call DJ EURO STOXX 50 EUR... 5/16/2025 6,200.00 - - 0.13 21.65
Goldman Sachs Call 6200 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 6/20/2025 6,200.00 - - 0.13 20.69
BNP Paribas Call 6200 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 12/19/2025 6,200.00 - - 0.12 15.63
Morgan Stanley Call 6200 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 6/20/2025 6,200.00 - - 0.13 20.84
Morgan Stanley Call 6200 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 12/20/2024 6,200.00 - - 0.17 26.37
Soc. Generale Call 6200 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 12/20/2024 6,200.00 - - 0.16 28.65
BNP Paribas Call 6200 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 12/19/2025 6,200.00 0.280 0.300 0.12 15.63
Morgan Stanley Call 6200 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 12/19/2025 6,200.00 - - 0.12 14.83
Morgan Stanley Call 6200 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 3/21/2025 6,200.00 - - 0.14 23.17
Soc. Generale Call 6200 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 12/20/2024 6,200.00 0.021 - 0.16 28.65
BNP Paribas Call 6200 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 3/21/2025 6,200.00 - - 0.13 26.57
BNP Paribas Put 6200 SX5E 20.06.2025   Put DJ EURO STOXX 50 EUR... 6/20/2025 6,200.00 - - - -
BNP Paribas Call 6200 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 6/20/2025 6,200.00 - - 0.12 23.21
Soc. Generale Call 6200 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 6/20/2025 6,200.00 - - 0.12 22.36
BNP Paribas Call 6200 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 3/21/2025 6,200.00 - - 0.13 26.57
BNP Paribas Put 6200 SX5E 20.06.2025   Put DJ EURO STOXX 50 EUR... 6/20/2025 6,200.00 4.670 4.690 - -
BNP Paribas Call 6200 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 6/20/2025 6,200.00 0.052 0.072 0.12 23.21
Soc. Generale Call 6200 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 6/20/2025 6,200.00 0.084 - 0.12 22.36
BNP Paribas Call 6200 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 9/19/2025 6,200.00 - - 0.12 18.64
BNP Paribas Put 6200 SX5E 19.12.2025   Put DJ EURO STOXX 50 EUR... 12/19/2025 6,200.00 - - - -
BNP Paribas Put 6200 SX5E 20.09.2024   Put DJ EURO STOXX 50 EUR... 9/20/2024 6,200.00 - - - -
Soc. Generale Call 6200 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 3/21/2025 6,200.00 - - 0.13 25.01
* Too many results found, please restrict the search by using the filter options.