BNP Paribas Put 6200 SX5E 19.12.2.../ DE000PC5XZT6 /
| 2024-07-24 5:24:28 PM | Chg. +0.08 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | +1.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.30 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:24:28 PM | 4.30 | 0 |
| 2024-07-24 | 4:23:47 PM | 4.28 | 0 |
| 2024-07-24 | 3:24:38 PM | 4.28 | 0 |
| 2024-07-24 | 2:21:30 PM | 4.28 | 0 |
| 2024-07-24 | 1:19:25 PM | 4.27 | 0 |
| 2024-07-24 | 12:18:01 PM | 4.27 | 0 |
| 2024-07-24 | 8:48:12 AM | 4.27 | 0 |
| 2024-07-23 | 5:16:44 PM | 4.22 | 0 |
| 2024-07-23 | 3:22:30 PM | 4.22 | 0 |
| 2024-07-23 | 2:20:26 PM | 4.20 | 0 |
| 2024-07-23 | 1:21:23 PM | 4.17 | 0 |
| 2024-07-23 | 12:20:46 PM | 4.18 | 0 |
| 2024-07-23 | 8:46:40 AM | 4.21 | 0 |
All quotes in EUR
