X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 500.00 0.1500 0.1600 1.86 2.73
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 500.00 0.2900 0.3000 1.62 2.39
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 12/18/2024 500.00 1.4700 1.4800 - -
Put Optionsschein auf die Aktie der Ørsted A/S   Put ORSTED A/S ... 6/18/2025 500.00 - - - -
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 12/17/2025 500.00 0.6400 0.6500 1.31 1.97
Morgan Stanley Call 500 Orsted A/S 20.12.2024   Call - 12/20/2024 500.00 0.420 0.470 0.68 4.17
Morgan Stanley Call 500 Orsted A/S 21.03.2025   Call - 3/21/2025 500.00 0.520 0.570 0.60 3.71
Morgan Stanley Call 500 Orsted A/S 20.09.2024   Call - 9/20/2024 500.00 0.198 0.243 0.81 5.91
BNP Paribas Call 500 Orsted A/S 20.09.2024   Call - 9/20/2024 500.00 0.015 0.051 0.47 11.82
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 12/20/2024 500.00 0.120 0.130 0.39 7.88
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 3/21/2025 500.00 0.250 0.260 0.39 5.87
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 3/21/2025 500.00 0.350 0.360 0.46 4.83
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 12/17/2025 500.00 1.74 1.75 - -
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 12/20/2024 500.00 0.120 0.130 0.39 7.88
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 500.00 0.420 0.430 1.48 2.20
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 500.00 0.420 0.430 1.48 2.20
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 500.00 0.150 0.160 1.86 2.73
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 500.00 - - 1.72 6.29
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 6/18/2025 500.00 1.620 1.630 - -
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 500.00 0.290 0.300 1.62 2.39
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 12/17/2025 500.00 1.740 1.750 - -
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 500.00 0.640 0.650 1.31 1.97
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 3/21/2025 500.00 0.360 0.370 0.46 4.83
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 12/20/2024 500.00 0.200 0.210 0.46 6.47
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 9/20/2024 500.00 0.031 0.041 0.46 12.49
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 12/18/2024 500.00 1.470 1.480 - -
Soc. Generale Call 500 Orsted A/S 20.06.2025   Call - 6/20/2025 500.00 0.530 0.540 0.48 3.91
BNP Paribas Call 500 Orsted A/S 20.09.2024   Call - 9/20/2024 500.00 0.015 0.051 0.47 11.82
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 500.00 0.640 0.650 1.31 1.97
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 9/20/2024 500.00 0.031 0.041 0.46 12.49
* Too many results found, please restrict the search by using the filter options.