Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,068.08 3.000 3.070 0.31 3.97
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,068.08 - - 0.31 3.97
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 11,000.00 - - 0.48 3.03
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,000.00 1.830 1.900 3.19 2.00
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 11,000.00 2.510 2.580 2.29 1.86
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,000.00 2.970 3.040 1.92 1.79
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 11,000.00 - - 0.66 3.71
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 11,000.00 - - 0.52 3.34
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,000.00 - - 3.19 2.00
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 11,000.00 - - 2.29 1.86
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,000.00 - - 1.92 1.79
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 11,000.00 - - 0.66 3.71
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 11,000.00 - - 0.48 3.03
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 11,000.00 - - 0.52 3.34
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 10,500.00 - - 0.72 3.31
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 10,500.00 - - 0.53 3.10
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 10,500.00 - - 1.96 1.73
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 10,500.00 - - 0.72 3.31
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 10,500.00 - - 0.53 3.10
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 10,500.00 - - 3.32 1.91
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 10,500.00 - - 2.35 1.80
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 10,500.00 3.310 3.380 1.96 1.73
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 10,500.00 2.230 2.310 3.32 1.91
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 10,500.00 2.880 2.950 2.35 1.80
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 10,000.00 3.690 3.770 2.01 1.69
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 10,000.00 2.700 2.780 3.45 1.82
Soc. Generale Call 10000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 10,000.00 3.280 3.360 2.42 1.74
Soc. Generale Put 10000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 10,000.00 0.440 0.460 - -
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20/12/2024 10,000.00 0.920 0.950 - -
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 10,000.00 1.210 1.240 - -