Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,068.08 - - 0.31 3.97
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,068.08 - - 0.31 3.97
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 11,000.00 - - 0.48 3.03
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 11,000.00 - - 0.52 3.34
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 11,000.00 - - 0.66 3.71
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,000.00 - - 1.92 1.79
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,000.00 - - 3.19 2.00
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 11,000.00 - - 2.29 1.86
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,000.00 - - 1.92 1.79
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,000.00 - - 3.19 2.00
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 11,000.00 - - 2.29 1.86
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 11,000.00 - - 0.48 3.03
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 11,000.00 - - 0.52 3.34
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 11,000.00 - - 0.66 3.71
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 10,500.00 - - 2.35 1.80
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 10,500.00 - - 3.32 1.91
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 10,500.00 - - 0.72 3.31
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 10,500.00 - - 0.53 3.10
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 10,500.00 - - 1.96 1.73
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 10,500.00 - - 1.96 1.73
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 10,500.00 - - 2.35 1.80
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 10,500.00 - - 3.32 1.91
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 10,500.00 - - 0.53 3.10
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 10,500.00 - - 0.72 3.31
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 10,000.00 - - 0.49 2.72
Soc. Generale Put 10000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 10,000.00 - - - -
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 10,000.00 - - 0.80 2.97
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 10,000.00 - - 0.56 2.87
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 10,000.00 - - 2.01 1.69
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 10,000.00 - - 3.45 1.82