Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 130.00 0.033 0.049 0.51 8.48
BNP Paribas Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 130.00 0.002 0.030 0.47 9.62
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 130.00 0.100 0.130 0.35 6.46
DZ Bank Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 130.00 0.001 0.061 0.40 8.26
UniCredit Call 130 GXI 17.09.2025   Call GERRESHEIMER AG 17/09/2025 130.00 0.033 - 0.39 6.75
Morgan Stanley Call 128 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 128.00 - - 1.07 7.13
Morgan Stanley Call 127.5 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 127.50 - - 0.59 6.81
Morgan Stanley Call 127.5 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 127.50 - - 0.48 6.24
Morgan Stanley Call 127.5 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 127.50 - - 0.42 4.94
Morgan Stanley Call 127.5 GXI 19.09.2025   Call GERRESHEIMER AG 19/09/2025 127.50 - - 0.43 5.66
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 126.00 - - 1.04 7.25
Morgan Stanley Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 - - 0.58 6.94
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 125.00 0.0370 - 0.29 20.73
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 17/12/2025 125.00 0.1200 0.2300 0.39 5.41
Morgan Stanley Call 125 GXI 19.09.2025   Call GERRESHEIMER AG 19/09/2025 125.00 - - 0.43 5.68
Morgan Stanley Call 125 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 125.00 - - 0.42 4.96
Morgan Stanley Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 125.00 - - 0.47 6.31
BNP Paribas Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 - - 0.46 9.60
UniCredit Call 125 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 125.00 - - 0.29 20.73
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 125.00 - - 0.38 8.49
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 - - 0.76 11.44
Soc. Generale Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 - - 0.46 9.73
UniCredit Call 125 GXI 17.12.2025   Call GERRESHEIMER AG 17/12/2025 125.00 - - 0.39 5.41
BNP Paribas Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 0.007 0.034 0.46 9.60
Soc. Generale Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 0.018 0.034 0.46 9.73
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 0.001 0.020 0.76 11.44
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 125.00 0.011 0.071 0.38 8.49
UniCredit Call 125 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 125.00 - - 0.29 20.73
UniCredit Call 125 GXI 17.12.2025   Call GERRESHEIMER AG 17/12/2025 125.00 0.120 0.230 0.39 5.41
Morgan Stanley Call 124 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 124.00 - - 1.02 7.35
* Too many results found, please restrict the search by using the filter options.