Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 2025-03-19 380.00 0.0300 0.4400 0.32 10.50
UniCredit Call 380 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 2025-03-19 380.00 0.030 0.440 0.32 10.50
UniCredit Call 380 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 2025-03-19 380.00 0.030 0.440 0.32 10.50
UC WAR. CALL 06/25 MTX   Call MTU AERO ENGINES NA ... 2025-06-18 380.00 0.3700 0.5800 0.29 8.74
UniCredit Call 380 MTX 18.06.2025   Call MTU AERO ENGINES NA ... 2025-06-18 380.00 0.370 0.580 0.29 8.74
UniCredit Call 380 MTX 18.06.2025   Call MTU AERO ENGINES NA ... 2025-06-18 380.00 0.370 0.580 0.29 8.74
DZ Bank Call 380 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 380.00 - - 0.34 18.26
DZ Bank Call 380 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 380.00 - - 0.34 18.26
JP Morgan Call 380 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 380.00 0.370 0.870 0.34 7.03
UC WAR. CALL 09/25 MTX   Call MTU AERO ENGINES NA ... 2025-09-17 380.00 0.6900 0.9000 0.29 7.23
UniCredit Call 380 MTX 17.09.2025   Call MTU AERO ENGINES NA ... 2025-09-17 380.00 0.680 0.890 0.29 7.23
UniCredit Call 380 MTX 17.09.2025   Call MTU AERO ENGINES NA ... 2025-09-17 380.00 0.690 0.900 0.29 7.23
HSBC WAR. CALL 06/26 MTX   Call MTU AERO ENGINES NA ... 2026-06-17 380.00 1.6200 1.7000 0.27 5.25
HSBC Call 380 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 2026-06-17 380.00 1.61 1.69 0.27 5.25
HSBC Call 380 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 2026-06-17 380.00 1.620 1.700 0.27 5.25
JP Morgan Call 380 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 2025-12-19 380.00 1.31 2.01 0.36 4.68
Morgan Stanley Call 380 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 2025-12-19 380.00 1.40 1.44 0.31 5.60
Morgan Stanley Call 380 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 380.00 0.610 0.650 0.31 7.96
Morgan Stanley Call 380 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 2025-03-21 380.00 0.350 0.390 0.34 9.65
Morgan Stanley Call 380 MTX 19.09.2025   Call MTU AERO ENGINES NA ... 2025-09-19 380.00 0.930 0.970 0.30 6.73
JP Morgan Call 375 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 375.00 0.410 0.910 0.34 6.99
JP Morgan Call 370 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 2025-12-19 370.00 1.50 2.20 0.36 4.59
JP Morgan Call 370 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 2025-03-21 370.00 0.200 0.500 0.34 9.27
Morgan Stanley Call 370 MTX 19.09.2025   Call MTU AERO ENGINES NA ... 2025-09-19 370.00 1.05 1.09 0.30 6.63
Morgan Stanley Call 370 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 370.00 0.690 0.730 0.30 7.91
Morgan Stanley Call 370 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 2025-12-19 370.00 1.55 1.59 0.31 5.50
JP Morgan Call 370 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 370.00 0.460 0.960 0.34 6.96
DZ Bank Call 370 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 370.00 0.040 0.160 0.39 13.93
DZ Bank Call 370 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 2024-12-20 370.00 0.040 0.160 0.39 13.93
BVT Call 370 MTX 19.06.2026   Call MTU AERO ENGINES NA ... 2026-06-19 370.00 2.12 2.23 0.30 4.52
* Too many results found, please restrict the search by using the filter options.