Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.00 0.015 0.070 0.46 7.80
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.010 0.230 0.97 3.29
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 0.090 0.150 0.45 5.59
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 18/06/2025 4.00 1.0000 1.2200 0.73 -1.31
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 0.090 0.150 0.45 5.59
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 4.00 1.00 1.22 0.73 -1.31
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 17/09/2025 4.00 0.1200 0.3400 0.63 3.18
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 4.00 1.000 1.220 0.73 -1.31
UniCredit Call 4 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17/09/2025 4.00 0.120 0.340 0.63 3.18
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 0.098 0.136 1.13 5.52
UniCredit Call 4 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17/09/2025 4.00 0.120 0.340 0.63 3.18
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.80 0.0100 0.2300 0.90 3.42
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.0100 0.4500 2.78 2.22
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.80 0.010 0.230 0.90 3.42
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.010 0.450 2.78 2.22
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.80 0.010 0.230 0.90 3.42
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.010 0.450 2.78 2.22
Morgan Stanley Call 3.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.75 0.181 0.236 0.68 4.52
Morgan Stanley Call 3.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.75 0.105 0.143 1.02 5.88
Morgan Stanley Call 3.75 CEC 19.09.2025   Call CECONOMY AG INH O.N... 19/09/2025 3.75 0.370 0.450 0.62 3.09
Morgan Stanley Call 3.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.75 0.260 0.340 0.63 3.66
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.70 0.010 0.450 - -
UniCredit Call 3.7 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.70 0.010 0.450 - -
Morgan Stanley Call 3.5 CEC 19.09.2025   Call CECONOMY AG INH O.N... 19/09/2025 3.50 0.430 0.520 0.62 2.99
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 17/09/2025 3.50 0.2200 0.4400 0.61 3.03
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.50 0.011 - 0.34 22.45
Morgan Stanley Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.50 0.210 0.280 0.65 4.41
DZ Bank Put 3.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 3.50 0.680 0.730 0.51 -2.19
UniCredit Call 3.5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17/09/2025 3.50 0.230 0.450 0.61 3.03
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.50 0.011 - 0.34 22.45
* Too many results found, please restrict the search by using the filter options.