Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 68.00 0.0010 0.0170 0.63 7.13
HSBC Call 68 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 68.00 - - 0.63 7.13
HSBC Call 68 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 68.00 0.001 0.017 0.63 7.13
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 68.00 0.0200 0.0360 0.37 6.03
HSBC Call 68 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 68.00 - - 0.37 6.03
HSBC Call 68 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 68.00 0.020 0.036 0.37 6.03
JP Morgan Call 67 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 67.00 - - 0.39 5.68
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 67.00 0.0060 - 0.35 9.26
UniCredit Call 67 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 67.00 - - 0.35 9.26
UniCredit Call 67 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 67.00 0.006 - 0.35 9.26
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 66.00 0.0720 - 0.35 9.03
UniCredit Call 66 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 66.00 - - 0.35 9.03
UniCredit Call 66 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 66.00 0.072 - 0.35 9.03
Citi Call 65 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 18/12/2025 65.00 - - 0.33 6.83
JP Morgan Call 65 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 65.00 - - 0.43 4.84
Citi Call 65 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 18/12/2025 65.00 - - 0.33 6.83
UC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 0.0510 0.0790 0.36 4.96
UniCredit Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 - - 0.36 4.96
UniCredit Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 0.051 0.079 0.36 4.96
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 65.00 0.0070 - 0.34 9.52
UniCredit Call 65 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 65.00 - - 0.34 9.52
UniCredit Call 65 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 65.00 - - 0.34 9.52
UC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 65.00 0.2900 0.3200 0.35 6.45
UniCredit Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 65.00 - - 0.35 6.45
UniCredit Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 65.00 0.290 0.320 0.35 6.45
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 0.0440 0.0600 0.33 5.42
HSBC Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 - - 0.33 5.42
HSBC Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 0.044 0.060 0.33 5.42
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 65.00 0.1580 0.2000 0.33 3.64
HSBC Call 65 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 65.00 - - 0.33 3.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.