Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 68.00 0.0010 0.0170 0.64 7.08
HSBC Call 68 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 68.00 - - 0.64 7.08
HSBC Call 68 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 68.00 0.001 0.017 0.64 7.08
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 68.00 0.0200 0.0360 0.37 6.03
HSBC Call 68 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 68.00 - - 0.37 6.03
HSBC Call 68 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 68.00 0.020 0.036 0.37 6.03
JP Morgan Call 67 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 67.00 - - 0.39 5.67
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 67.00 0.0060 - 0.34 9.53
UniCredit Call 67 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 67.00 - - 0.34 9.53
UniCredit Call 67 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 67.00 0.006 - 0.34 9.53
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 66.00 0.0720 - 0.36 8.73
UniCredit Call 66 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 66.00 - - 0.36 8.73
UniCredit Call 66 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 66.00 0.072 - 0.36 8.73
Citi Call 65 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 18/12/2025 65.00 - - 0.33 6.91
UC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 0.0510 0.0790 0.40 4.26
JP Morgan Call 65 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 65.00 - - 0.43 4.80
UniCredit Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 - - 0.40 4.26
Citi Call 65 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 18/12/2025 65.00 - - 0.33 6.91
UniCredit Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 0.051 0.079 0.40 4.26
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 65.00 0.0070 - 0.34 9.43
UniCredit Call 65 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 65.00 - - 0.34 9.43
UniCredit Call 65 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 65.00 - - 0.34 9.43
UC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 65.00 0.2900 0.3200 0.35 6.34
UniCredit Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 65.00 - - 0.35 6.34
UniCredit Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 65.00 0.290 0.320 0.35 6.34
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 65.00 0.2500 0.2900 0.33 3.15
HSBC Call 65 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 65.00 - - 0.33 3.15
HSBC Call 65 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 65.00 0.250 0.290 0.33 3.15
HSBC WAR. CALL 06/27 IFX   Call INFINEON TECH.AG NA ... 16/06/2027 65.00 0.1230 0.1490 0.33 4.08
HSBC Call 65 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 16/06/2027 65.00 - - 0.33 4.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.