Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 66 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18.06.2025 66.00 - - 0.35 9.26
Citi Call 65 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 18.12.2025 65.00 - - 0.33 6.84
UC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17.06.2026 65.00 0.0580 0.0820 0.34 5.27
Citi Call 65 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 18.12.2025 65.00 - - 0.33 6.84
UniCredit Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17.06.2026 65.00 0.058 0.082 0.34 5.27
UniCredit Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17.06.2026 65.00 0.058 0.082 0.34 5.27
UC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17.12.2025 65.00 0.4100 0.4400 0.35 6.34
UniCredit Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17.12.2025 65.00 0.410 0.440 0.35 6.34
UniCredit Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17.12.2025 65.00 0.410 0.440 0.35 6.34
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16.12.2026 65.00 0.0850 0.1110 0.32 4.80
HSBC Call 65 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16.12.2026 65.00 - - 0.32 4.80
HSBC Call 65 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16.12.2026 65.00 0.085 0.111 0.32 4.80
HSBC WAR. CALL 06/27 IFX   Call INFINEON TECH.AG NA ... 16.06.2027 65.00 0.1320 0.1580 0.32 4.25
HSBC Call 65 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 16.06.2027 65.00 - - 0.32 4.25
HSBC Call 65 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 16.06.2027 65.00 0.132 0.158 0.32 4.25
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13.12.2028 65.00 0.2800 0.3200 0.31 3.24
HSBC Call 65 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13.12.2028 65.00 - - 0.31 3.24
HSBC Call 65 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13.12.2028 65.00 0.280 0.320 0.31 3.24
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15.12.2027 65.00 0.1790 0.2200 0.32 3.75
HSBC Call 65 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15.12.2027 65.00 - - 0.32 3.75
HSBC Call 65 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15.12.2027 65.00 0.179 0.220 0.32 3.75
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17.06.2026 65.00 0.0480 0.0640 0.32 5.72
HSBC Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17.06.2026 65.00 - - 0.32 5.72
HSBC Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17.06.2026 65.00 0.048 0.064 0.32 5.72
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17.12.2025 65.00 0.0260 0.0420 0.35 6.43
HSBC Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17.12.2025 65.00 - - 0.35 6.43
HSBC Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17.12.2025 65.00 0.026 0.042 0.35 6.43
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18.06.2025 64.00 0.0950 - 0.35 9.16
UniCredit Call 64 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18.06.2025 64.00 - - 0.35 9.16
UniCredit Call 64 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18.06.2025 64.00 - - 0.35 9.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.