Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 68.00 0.0010 0.0170 0.59 7.59
HSBC Call 68 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 68.00 - - 0.59 7.59
HSBC Call 68 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 68.00 0.001 0.017 0.59 7.59
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 68.00 0.0190 0.0350 0.36 6.09
HSBC Call 68 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 68.00 - - 0.36 6.09
HSBC Call 68 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 68.00 0.019 0.035 0.36 6.09
JP Morgan Call 67 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 67.00 - - 0.37 5.69
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 67.00 0.0060 - 0.34 9.31
UniCredit Call 67 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 67.00 - - 0.34 9.31
UniCredit Call 67 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 67.00 - - 0.34 9.31
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 66.00 - - 0.34 8.98
UniCredit Call 66 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 66.00 - - 0.34 8.98
UniCredit Call 66 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 66.00 - - 0.34 8.98
JP Morgan Call 65 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 65.00 - - 0.40 5.14
Citi Call 65 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 18/12/2025 65.00 - - 0.33 6.66
UC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 0.0510 0.0670 0.35 4.97
Citi Call 65 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 18/12/2025 65.00 - - 0.33 6.66
UniCredit Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 - - 0.35 4.97
UniCredit Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 - - 0.35 4.97
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 65.00 0.0070 - 0.34 9.12
UniCredit Call 65 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 65.00 - - 0.34 9.12
UniCredit Call 65 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 65.00 - - 0.34 9.12
UC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 65.00 - - 0.34 6.45
UniCredit Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 65.00 - - 0.34 6.45
UniCredit Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 65.00 - - 0.34 6.45
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 0.0400 0.0560 0.32 5.45
HSBC Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 - - 0.32 5.45
HSBC Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 0.040 0.056 0.32 5.45
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 65.00 0.1510 0.1930 0.32 3.64
HSBC Call 65 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 65.00 - - 0.32 3.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.