Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.20 0.034 0.055 0.24 12.11
UniCredit Call 4.2 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.20 0.005 0.026 0.33 14.14
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.00 0.670 0.690 0.17 4.75
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.70 0.048 0.069 0.28 17.84
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.50 0.360 0.380 0.15 6.34
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.50 0.090 0.110 0.19 8.06
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.80 0.840 0.860 0.14 4.11
Soc. Generale Call 4.35 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 4.35 0.042 0.052 0.26 11.56
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 5.00 0.041 0.062 0.21 8.39
DZ Bank Call 3.75 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 3.75 0.064 0.094 0.25 14.21
UniCredit Call 4 IES 17.06.2026   Call INTESA SANPAOLO 17/06/2026 4.00 0.200 0.260 0.17 6.17
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.80 0.830 0.850 0.33 3.79
UniCredit Call 3.9 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.90 0.032 0.053 0.26 15.51
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 3.00 0.600 0.660 0.45 4.66
DZ Bank Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.50 0.340 0.370 0.20 6.29
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.80 0.055 0.076 0.26 14.70
UniCredit Call 4.1 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.10 0.001 0.022 0.43 15.14
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.00 1.60 1.66 0.65 2.05
UniCredit Call 4.3 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.30 - - 0.36 13.19
UniCredit Call 2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.00 - - - -
UniCredit Call 3.3 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.30 0.350 0.370 0.32 7.31
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.60 0.005 0.091 0.87 11.43
UniCredit Call 3.5 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.50 0.200 0.220 0.27 10.08
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 0.170 0.200 0.21 8.32
UniCredit Call 3.4 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.40 0.270 0.290 0.29 8.59
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.00 0.001 0.022 0.38 16.64
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 4.00 0.057 0.087 0.23 11.29
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.70 - - 0.49 24.10
UniCredit Call 3.5 IES 17.06.2026   Call INTESA SANPAOLO 17/06/2026 3.50 0.360 0.420 0.14 5.66
DZ Bank Call 3.5 IES 19.12.2025   Call INTESA SANPAOLO 19/12/2025 3.50 0.390 0.420 0.16 5.96
* Too many results found, please restrict the search by using the filter options.