Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Put 0.89 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.89 0.110 0.150 0.09 -112.88
Deutsche Bank Put 0.89 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.89 0.110 0.150 0.09 -112.88
Deutsche Bank Put 0.885 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.89 0.035 0.100 0.10 -123.42
Deutsche Bank Put 0.885 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.89 0.035 0.100 0.10 -123.42
Deutsche Bank Put 0.88 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.88 0.001 0.100 0.11 -112.24
Deutsche Bank Put 0.88 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.88 0.001 0.100 0.11 -112.24
Deutsche Bank Put 0.875 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.88 0.001 0.100 0.14 -97.03
Deutsche Bank Put 0.875 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.88 0.001 0.100 0.14 -97.03
Deutsche Bank Put 0.905 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.91 1.40 1.44 0.12 -30.92
Deutsche Bank Put 0.905 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.91 1.410 1.450 0.12 -30.92
Deutsche Bank Put 0.9 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.90 1.02 1.06 0.11 -36.63
Deutsche Bank Put 0.9 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.90 1.020 1.060 0.11 -36.63
Deutsche Bank Put 0.895 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.90 0.700 0.740 0.10 -43.76
Deutsche Bank Put 0.895 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.90 0.710 0.750 0.10 -43.76
Deutsche Bank Put 0.89 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.89 0.500 0.540 0.09 -49.99
Deutsche Bank Put 0.89 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.89 0.500 0.540 0.09 -49.99
Deutsche Bank Put 0.885 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.89 0.360 0.400 0.09 -54.33
Deutsche Bank Put 0.885 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.89 0.360 0.400 0.09 -54.33
Deutsche Bank Put 0.88 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.88 0.260 0.300 0.09 -57.30
Deutsche Bank Put 0.88 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.88 0.260 0.300 0.09 -57.30
Deutsche Bank Put 0.875 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.88 0.170 0.210 0.10 -60.60
Deutsche Bank Put 0.875 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.88 0.170 0.210 0.10 -60.60
Deutsche Bank Put 0.905 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.91 1.94 1.96 0.13 -21.31
Deutsche Bank Put 0.905 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.91 1.950 1.970 0.13 -21.31
Deutsche Bank Put 0.9 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.90 1.56 1.58 0.12 -24.07
Deutsche Bank Put 0.9 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.90 1.570 1.590 0.12 -24.07
Deutsche Bank Put 0.895 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.90 1.21 1.23 0.11 -27.39
Deutsche Bank Put 0.895 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.90 1.220 1.240 0.11 -27.39
Deutsche Bank Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.89 0.93 0.95 0.10 -31.14
Deutsche Bank Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.89 0.940 0.960 0.10 -31.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.