Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 18 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 18.00 - - - -
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 17.00 - - - -
BVT Put 11 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 11.00 - - 0.60 -1.95
BVT Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 24.00 - - 1.49 -0.80
BVT Put 13 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 13.00 - - - -
BVT Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 22.00 - - 1.30 -0.97
BVT Put 15 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 15.00 - - 0.74 -2.60
BVT Put 7.2 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 7.20 - - 0.71 -2.81
BVT Put 9 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 9.00 - - 0.73 -6.61
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 13.00 - - 0.37 -3.49
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 14.00 - - - -
Soc. Generale Put 22 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 22.00 0.970 0.980 0.78 -0.84
Soc. Generale Put 16 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 16.00 4.560 4.570 0.68 -1.57
Soc. Generale Put 18 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 18.00 6.380 6.390 0.63 -1.10
BVT Put 12 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 12.00 - - - -
BVT Put 10 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 10.00 - - 0.47 -8.64
Soc. Generale Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 18.00 0.590 0.600 1.08 -1.46
Soc. Generale Put 26 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 26.00 1.330 - 0.85 -0.65
Soc. Generale Put 10 WBA 19.09.2025   Put Walgreens Boots Alli... 19/09/2025 10.00 1.560 1.570 0.59 -1.83
Soc. Generale Put 10 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 10.00 0.290 0.300 0.65 -6.70
Soc. Generale Put 25 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 25.00 1.240 - 1.41 -0.78
Soc. Generale Put 10 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 10.00 0.940 0.950 0.63 -3.03
Soc. Generale Put 14 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 14.00 3.430 3.440 0.59 -1.55
Soc. Generale Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 20.00 0.800 0.810 0.74 -0.97
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 14.00 3.220 3.230 0.61 -1.77
Soc. Generale Put 18 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 18.00 0.630 0.640 0.69 -1.16
Soc. Generale Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 22.00 0.960 0.970 1.30 -0.97
Soc. Generale Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 20.00 0.780 0.790 1.20 -1.16
Soc. Generale Put 24 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 24.00 1.150 - 0.80 -0.74
Soc. Generale Put 30 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 30.00 1.700 - 1.64 -0.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.