Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 185 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 185.00 - - 0.34 -5.46
JP Morgan Put 210 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 210.00 - - 0.31 -4.82
JP Morgan Put 160 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 160.00 - - 0.40 -2.85
JP Morgan Put 190 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 190.00 - - 0.36 -2.80
Goldman Sachs Put 200 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 200.00 - - 0.32 -4.10
Goldman Sachs Put 120 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 120.00 - - 0.50 -3.79
JP Morgan Put 180 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 180.00 - - 0.37 -3.89
JP Morgan Put 200 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 200.00 - - 0.33 -3.87
JP Morgan Put 200 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 200.00 - - 0.34 -2.90
JP Morgan Put 210 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 210.00 - - 0.35 -3.41
BVT Put 220 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 220.00 - - - -
JP Morgan Put 190 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 190.00 - - 0.35 -8.29
JP Morgan Put 195 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 195.00 - - 0.39 -12.59
BVT Put 160 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 160.00 - - 0.48 -9.37
BVT Put 190 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 190.00 - - 0.37 -9.53
Morgan Stanley Put 150 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 150.00 - - 0.58 -7.76
Morgan Stanley Put 200 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 200.00 - - 0.32 -9.91
Morgan Stanley Put 200 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 200.00 - - 0.31 -6.39
Morgan Stanley Put 200 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 200.00 - - 0.33 -4.64
BVT Put 170 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 170.00 - - 0.29 -8.57
Morgan Stanley Put 150 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 150.00 - - 0.46 -6.08
BVT Put 170 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 170.00 - - 0.36 -5.23
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 220.00 - - - -
BVT Put 220 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 220.00 - - 0.30 -3.71
BVT Put 170 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 170.00 - - 0.44 -9.60
BVT Put 200 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 200.00 - - 0.12 -18.58
BVT Put 190 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 190.00 - - 0.33 -5.02
BVT Put 150 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 150.00 - - 0.53 -9.07
BVT Put 180 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 180.00 - - 0.40 -9.67
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 190.00 - - 0.22 -9.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.