BVT Put 220 PGR 20.12.2024/ DE000VD3SPY3 /
| 2024-07-10 4:53:22 PM | Chg. +0.040 | Volume | Bid7:14:52 PM | Ask7:14:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +2.29% | 0 Turnover: 0.000 |
1.850Bid Size: 31,000 | 1.860Ask Size: 31,000 | 1.860 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:53:22 PM | 1.790 | 0 |
| 2024-07-10 | 1:50:45 PM | 1.860 | 0 |
| 2024-07-10 | 10:21:32 AM | 1.860 | 0 |
| 2024-07-09 | 7:50:30 PM | 1.750 | 0 |
| 2024-07-09 | 4:50:28 PM | 1.810 | 0 |
| 2024-07-09 | 1:51:21 PM | 1.820 | 0 |
| 2024-07-09 | 10:21:04 AM | 1.830 | 0 |
| 2024-07-08 | 7:53:34 PM | 1.840 | 0 |
| 2024-07-08 | 4:55:02 PM | 1.800 | 0 |
| 2024-07-08 | 1:51:26 PM | 1.790 | 0 |
| 2024-07-08 | 10:24:23 AM | 1.840 | 0 |
| 2024-07-05 | 7:53:02 PM | 1.890 | 0 |
All quotes in EUR
