Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 250.00 - - 0.30 5.90
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 - - 0.31 5.24
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 - - 0.31 6.17
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 - - 0.61 10.53
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 - - 0.30 7.03
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 200.00 0.260 0.300 0.30 9.58
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 180.00 0.660 0.700 0.31 7.74
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 250.00 0.150 0.190 0.31 8.10
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 0.100 0.140 0.31 10.72
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 0.070 0.110 0.32 11.59
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 250.00 0.430 0.470 0.30 5.90
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 0.820 0.860 0.30 5.16
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 0.390 0.430 0.30 6.10
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 220.00 0.770 0.810 0.30 5.30
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 0.390 0.430 0.30 7.03
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 - - 0.61 10.53
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 0.710 0.750 0.31 6.17
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 1.240 1.280 0.31 5.24
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 150.00 2.570 2.610 0.34 3.89
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.021 0.091 0.39 15.06
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 180.00 0.160 0.200 0.31 15.39
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 0.780 0.820 0.33 9.99
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 200.00 1.230 1.270 0.30 4.64
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 180.00 1.830 1.870 0.31 4.05
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 150.00 3.130 3.170 0.33 3.25
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 1.180 1.220 0.31 4.74
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 180.00 1.770 1.810 0.31 4.16
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 150.00 3.070 3.110 0.33 3.30
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 0.210 0.250 0.31 10.34
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 150.00 1.970 2.010 0.33 5.08