Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 300 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 300.00 - - 0.43 -1.37
BNP Paribas Put 300 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 300.00 7.020 7.040 0.43 -1.37
BNP Paribas Put 400 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 400.00 - - 0.46 -0.97
BNP Paribas Put 400 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 400.00 13.590 13.620 0.46 -0.97
BNP Paribas Put 250 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 250.00 - - 0.43 -15.94
BNP Paribas Put 250 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 250.00 0.470 0.480 0.43 -15.94
BNP Paribas Put 220 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 220.00 - - 0.47 -6.09
BNP Paribas Put 220 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 220.00 0.840 0.850 0.47 -6.09
BNP Paribas Put 220 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 220.00 - - 0.46 -5.36
BNP Paribas Put 220 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 220.00 1.000 1.010 0.46 -5.36
BNP Paribas Put 220 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 220.00 - - 0.44 -4.46
BNP Paribas Put 220 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 220.00 1.270 1.280 0.44 -4.46
BNP Paribas Put 220 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 220.00 - - 0.45 -3.33
BNP Paribas Put 220 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 220.00 1.800 1.810 0.45 -3.33
BNP Paribas Put 220 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 220.00 - - 0.52 -19.74
BNP Paribas Put 220 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 220.00 0.048 0.058 0.52 -19.74
BNP Paribas Put 200 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 200.00 - - 0.49 -6.61
BNP Paribas Put 200 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 200.00 0.470 0.480 0.49 -6.61
BNP Paribas Put 200 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 200.00 - - 0.48 -5.80
BNP Paribas Put 200 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 200.00 0.590 0.600 0.48 -5.80
BNP Paribas Put 200 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 200.00 - - 0.46 -4.79
BNP Paribas Put 200 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 200.00 0.810 0.820 0.46 -4.79
BNP Paribas Put 200 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 200.00 - - 0.47 -3.54
BNP Paribas Put 200 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 200.00 1.250 1.260 0.47 -3.54
BNP Paribas Put 200 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 200.00 - - 0.46 -2.60
BNP Paribas Put 200 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 200.00 1.830 1.840 0.46 -2.60
BNP Paribas Put 200 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 200.00 - - 0.46 -2.50
BNP Paribas Put 200 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 200.00 1.910 1.920 0.46 -2.50
BNP Paribas Put 200 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 200.00 - - 0.45 -1.80
BNP Paribas Put 200 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 200.00 2.590 2.610 0.45 -1.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.