Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 38 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 38.00 - - - -
JP Morgan Put 38 HAL 18.10.2024   Put HALLIBURTON CO. DL... 18/10/2024 38.00 - - - -
JP Morgan Put 38 HAL 19.12.2025   Put Halliburton Co 19/12/2025 38.00 - - 0.38 -2.01
JP Morgan Put 32 HAL 19.12.2025   Put Halliburton Co 19/12/2025 32.00 - - 0.37 -2.60
JP Morgan Put 34 HAL 19.12.2025   Put Halliburton Co 19/12/2025 34.00 - - 0.39 -2.27
JP Morgan Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 - - 0.34 -10.54
JP Morgan Put 28 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 28.00 - - 0.26 -14.31
JP Morgan Put 36 HAL 19.12.2025   Put Halliburton Co 19/12/2025 36.00 - - 0.39 -2.14
JP Morgan Put 38 HAL 16.01.2026   Put HALLIBURTON CO. DL... 16/01/2026 38.00 - - 0.26 -2.58
JP Morgan Put 40 HAL 16.01.2026   Put HALLIBURTON CO. DL... 16/01/2026 40.00 - - - -
JP Morgan Put 34 HAL 16.01.2026   Put Halliburton Co 16/01/2026 34.00 - - 0.36 -2.42
JP Morgan Put 36 HAL 16.01.2026   Put Halliburton Co 16/01/2026 36.00 - - 0.39 -2.08
JP Morgan Put 40 HAL 18.10.2024   Put HALLIBURTON CO. DL... 18/10/2024 40.00 - - - -
JP Morgan Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 40.00 - - - -
JP Morgan Put 40 HAL 19.07.2024   Put HALLIBURTON CO. DL... 19/07/2024 40.00 - - - -
JP Morgan Put 40 HAL 19.12.2025   Put HALLIBURTON CO. DL... 19/12/2025 40.00 - - - -
JP Morgan Put 36 HAL 16.08.2024   Put Halliburton Co 16/08/2024 36.00 - - 0.35 -7.20
UniCredit Put 40 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 40.00 - - - -
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 40.00 - - - -
JP Morgan Put 30 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 30.00 - - 0.23 -7.74
JP Morgan Put 26 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 26.00 - - 0.31 -7.40
JP Morgan Put 32 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 32.00 - - 0.18 -8.08
JP Morgan Put 34 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 34.00 - - - -
JP Morgan Put 28 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 28.00 - - 0.26 -7.86
JP Morgan Put 24 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 24.00 - - 0.36 -6.75
UniCredit Put 50 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18/06/2025 50.00 - - - -
JP Morgan Put 38 HAL 16.08.2024   Put HALLIBURTON CO. DL... 16/08/2024 38.00 - - - -
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17/12/2025 50.00 - - - -
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19/03/2025 40.00 - - - -
JP Morgan Put 32 HAL 16.01.2026   Put HALLIBURTON CO. DL... 16/01/2026 32.00 - - 0.30 -2.89
* Too many results found, please restrict the search by using the filter options.