Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 36 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 36,00 - - - -
BVT Put 36 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21.03.2025 36,00 - - - -
JP Morgan Put 36 HAL 16.08.2024   Put Halliburton Co 16.08.2024 36,00 - - 0,39 -10,11
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 40,00 - - - -
UniCredit Put 40 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 40,00 - - - -
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19.03.2025 40,00 - - - -
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17.12.2025 50,00 - - - -
JP Morgan Put 36 HAL 09.08.2024   Put Halliburton Co 09.08.2024 36,00 - - 0,45 -10,96
JP Morgan Put 36 HAL 02.08.2024   Put Halliburton Co 02.08.2024 36,00 - - 0,65 -12,53
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18.06.2025 40,00 - - - -
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 35,00 - - - -
JP Morgan Put 30 HAL 16.01.2026   Put Halliburton Co 16.01.2026 30,00 - - 0,42 -2,39
JP Morgan Put 30 HAL 19.12.2025   Put Halliburton Co 19.12.2025 30,00 - - 0,41 -2,54
JP Morgan Put 34 HAL 16.08.2024   Put Halliburton Co 16.08.2024 34,00 - - 0,33 -16,89
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14.01.2026 50,00 - - - -
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 30,00 - - 0,19 -24,20
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19.03.2025 30,00 - - 0,25 -6,93
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 30,00 - - 0,23 -9,15
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 30,00 - - 0,21 -10,92
UniCredit Put 40 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17.12.2025 40,00 - - - -
UniCredit Put 40 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14.01.2026 40,00 - - - -
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 17.06.2026 40,00 - - - -
JP Morgan Put 28 HAL 16.01.2026   Put Halliburton Co 16.01.2026 28,00 - - 0,41 -2,61
JP Morgan Put 32 HAL 02.08.2024   Put HALLIBURTON CO. DL... 02.08.2024 32,00 - - - -
JP Morgan Put 32 HAL 16.08.2024   Put Halliburton Co 16.08.2024 32,00 - - 0,36 -21,48
JP Morgan Put 24 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 24,00 - - 0,39 -6,84
JP Morgan Put 34 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 34,00 - - - -
JP Morgan Put 28 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 28,00 - - 0,28 -8,31
JP Morgan Put 32 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 32,00 - - 0,20 -8,46
JP Morgan Put 30 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 30,00 - - 0,24 -8,53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.